Adani Wilmar Share Price
NSE: AWL|BSE: 543458|FMCG₹214.78-₹2.10 (-0.97%)TodayAs on 05 Feb, 2026 | 15:59 IST
Adani Wilmar Share Price Chart
Please wait...
Adani Wilmar Stock Performance
Market cap  ₹2,819 Crs | Open ₹216.81 | Prev. Close ₹216.88 |
Circuit range ₹260.25 - ₹173.51 | Day range ₹214.01 - ₹217.74 | Year range ₹204.12 - ₹291.20 |
Volume 5,30,310 | Avg. traded ₹215.92 | Revenue (12m) ₹61,910 Crs |
About Adani Wilmar
AWL Agri Business Ltd. is an India-based Food & FMCG company offering a diverse portfolio of essential kitchen staples, including edible oils, wheat flour, rice, pulses, and sugar. The Company's businesses consist of Edible Oil, Food & FMCG, and Industry Essential. It also caters the hotel, restaurant, and catering (HoReCa) and institutional sectors, with staple food products, specialized bakery and Lauric fats, Castor Oil derivatives, Oleochemicals, and value-added Soya products. Its advanced castor oil facilities produce pharmaceutical-grade, and low-moisture castor oil, catering to global markets. Additionally, the Company has expanded into the Home & Personal Care (HPC) segment, offering soaps, handwashes, and multipurpose cleaners. Its products are offered under Fortune, its flagship brand, as well as several masstige brands, including King's, Aadhar, Bullet, Raag, Alpha, Jubilee, Avsar, Golden Chef, and Fryola.
As of 5 Feb 2026, Adani Wilmar share price is ₹214.78. The stock opened at ₹216.81, compared to its previous close of ₹216.88. During today's trading session, Adani Wilmar share price moved in the range of ₹214.01 to ₹217.74, with an average price of ₹215.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹214.01 and a high of ₹217.74. On the performance front, Adani Wilmar share price has declined by 15.71% over the last six months and is down 20.43% on a year-on-year basis.
The market capitalization of Adani Wilmar is ₹2,819 Crs, with a P/E ratio of 27.5 and a dividend yield of 0.00%.
Adani Wilmar Share Price Today
As of 5 Feb 2026, Adani Wilmar share price is ₹214.78. The stock opened at ₹216.81, compared to its previous close of ₹216.88. During today's trading session, Adani Wilmar share price moved in the range of ₹214.01 to ₹217.74, with an average price of ₹215.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹214.01 and a high of ₹217.74. On the performance front, Adani Wilmar share price has declined by 15.71% over the last six months and is down 20.43% on a year-on-year basis.
The market capitalization of Adani Wilmar is ₹2,819 Crs, with a P/E ratio of 27.5 and a dividend yield of 0.00%.Adani Wilmar Fundamentals
P/E ratio 27.53 | ROA 10.3% | Dividend yield -- | Operating profit margin 4.31% | Current ratio 1.24 |
P/B ratio 3.57 | ROCE 20.03% | Debt/Equity ratio 0.24 | Net profit margin 1.97% | Interest coverage 3.48 |
ROE 13.78% | EV/EBITDA 12.57 | EPS 9.36 | Quick ratio 0.54 | Asset turnover 5.82 |
Adani Wilmar Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹63,910.28 | ₹1,600.62 | ₹1,163.23 |
Mar-24 | ₹51,518.71 | ₹262.40 | ₹170.65 |
Mar-23 | ₹59,148.32 | ₹788.92 | ₹553.57 |
Mar-22 | ₹54,327.16 | ₹1,058.76 | ₹774.35 |
Adani Wilmar Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-270.41 | ₹-1543.73 | |
Mar-24 | ₹-563.39 | ||
Mar-23 | ₹-919.06 | ||
Mar-22 | ₹-3,861.29 |
Adani Wilmar Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹22,437.51 | ₹13,013.59 |
Mar-24 | ₹19,806.53 | ₹11,490.54 |
Mar-23 | ₹20,979.78 | ₹12,814.03 |
Mar-22 | ₹21,317.27 | ₹13,710.90 |
Adani Wilmar Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
21-Jan-26 | ₹210.00 | ₹208.91 | -0.54% |
20-Jan-26 | ₹211.00 | ₹210.04 | -0.93% |
19-Jan-26 | ₹212.00 | ₹212.02 | -0.19% |
16-Jan-26 | ₹217.91 | ₹212.43 | -2.51% |
14-Jan-26 | ₹219.49 | ₹217.91 | -0.85% |
13-Jan-26 | ₹221.00 | ₹219.78 | -0.02% |
12-Jan-26 | ₹222.00 | ₹219.82 | -1.42% |
09-Jan-26 | ₹227.60 | ₹222.98 | -2.14% |
Adani Wilmar Shareholding Pattern
View all
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| Indian Railway Tourism Corp Share Price | ₹621.75 | -₹0.60 (-0.1%) |
| IRFC Share Price | ₹114.71 | -₹1.29 (-1.11%) |
| JIO FIN SERVICES LTD Share Price | ₹269.95 | +₹1.95 (0.73%) |
| Suzlon Share Price | ₹47.85 | -₹1.92 (-3.86%) |
| Tata Motors Share Price | ₹374.15 | -₹1.30 (-0.35%) |
| Tata Power Share Price | ₹364.50 | -₹7.05 (-1.9%) |
| Tata Steel Share Price | ₹197.76 | +₹2.36 (1.21%) |
| Trident Share Price | ₹28.20 | -₹1.07 (-3.66%) |
| Wipro Share Price | ₹233.39 | +₹0.05 (0.02%) |
| YES Bank Share Price | ₹21.38 | -₹0.17 (-0.79%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹535.20 | +58.55 (+12.28%) | |
| ₹1552.80 | +112.9 (+7.84%) | |
| ₹132.19 | +8.93 (+7.24%) | |
| ₹1303.50 | +84.7 (+6.95%) | |
| ₹545.10 | +28.5 (+5.52%) |
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹2381.60 | -255.8 (-9.7%) | |
| ₹102.98 | -6.18 (-5.66%) | |
| ₹267.25 | -15.75 (-5.57%) | |
| ₹582.10 | -31.8 (-5.18%) | |
| ₹124.90 | -6.56 (-4.99%) |
₹2381.60
-255.8 (-9.7%)
₹102.98
-6.18 (-5.66%)
₹267.25
-15.75 (-5.57%)
₹582.10
-31.8 (-5.18%)
₹124.90
-6.56 (-4.99%)
Adani Wilmar Share Price FAQs
What is the share price of Adani Wilmar today?
Adani Wilmar share price is ₹ 214.78 as on Feb, 2026 | 15:59 IST.
What are the high & low stock price of Adani Wilmar today?
Adani Wilmar stock price hit a high of ₹ 217.74 and low of ₹ 214.01 as on Feb, 2026 | 15:59 IST.
What is the market cap of Adani Wilmar?
The market cap of Adani Wilmar is ₹ 2,819.00 Crores as on Feb, 2026 | 15:59 IST.
What are the upper & lower circuit limits of Adani Wilmar shares today on NSE & BSE?
On NSE, the upper circuit limit for Adani Wilmar share today is ₹260.25 and the lower circuit limit is ₹173.51.
What was yesterday's closing price for Adani Wilmar shares on the NSE?
Adani Wilmar shares closed yesterday at ₹216.88 on NSE
What are the the 52-week high and low share prices of Adani Wilmar stock on the NSE?
52-week high stock Price of Adani Wilmar is ₹ 291.20 and Low Price is ₹ 204.12 as on Feb, 2026 | 15:59 IST.
What are the stock symbols of Adani Wilmar?
The stock symbol of Adani Wilmar is NSE: AWL on the NSE, BSE: 543458 on the BSE, and the ISIN is INE699H01024.
Can I buy Adani Wilmar shares on Holidays?
No, shares of Adani Wilmar or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Adani Wilmar shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Adani Wilmar shares?
To buy Adani Wilmar shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Adani Wilmar?
The PE and PB ratio of Adani Wilmar is 27.53 and 3.57 respectively, as on Feb, 2026 | 15:59 IST.
What are the returns on Adani Wilmar shares?
The historical returns for Adani Wilmar shares are -20.43 for 1 year, -45.77 for 3 year and -19.15 for 5 year.