NSE Automobile / Automotive Sector Stocks

NSE
Company Name
Market Price
Open
Close
AMARA RAJA ENERGY MOB LTD
AMARA RAJA ENERGY ₹970.00 - ₹971.90
₹964.30 ₹-7.6 (-0.78%)
B S
₹970.00
₹971.90
APOLLO TYRES LTD
APOLLO TYRES LTD₹475.00 - ₹471.90
₹478.30 ₹+6.4 (+1.36%)
B S
₹475.00
₹471.90
ASAHI INDIA GLASS LIMITED
ASAHI INDIA GLASS ₹737.00 - ₹733.90
₹728.00 ₹-5.9 (-0.8%)
B S
₹737.00
₹733.90
BAJAJ AUTO LIMITED
BAJAJ AUTO LIMITED₹8,000.00 - ₹8,030.00
₹7,836.50 ₹-193.5 (-2.41%)
B S
₹8,000.00
₹8,030.00
BALKRISHNA IND. LTD
BALKRISHNA IND. LT₹2,673.00 - ₹2,675.10
₹2,676.90 ₹+1.8 (+0.07%)
B S
₹2,673.00
₹2,675.10
BHARAT FORGE LTD
BHARAT FORGE LTD₹1,104.00 - ₹1,104.20
₹1,107.00 ₹+2.8 (+0.25%)
B S
₹1,104.00
₹1,104.20
BOSCH LIMITED
BOSCH LIMITED₹29,595.00 - ₹29,455.00
₹29,580.00 ₹+125 (+0.42%)
B S
₹29,595.00
₹29,455.00
CIE AUTOMOTIVE INDIA LTD
CIE AUTOMOTIVE IND₹401.90 - ₹405.95
₹395.90 ₹-10.05 (-2.48%)
B S
₹401.90
₹405.95
CEAT LIMITED
CEAT LIMITED₹3,308.00 - ₹3,332.00
₹3,362.00 ₹+30 (+0.9%)
B S
₹3,308.00
₹3,332.00
CRAFTSMAN AUTOMATION LTD
CRAFTSMAN AUTOMATI₹4,550.10 - ₹4,605.30
₹4,620.00 ₹+14.7 (+0.32%)
B S
₹4,550.10
₹4,605.30
EICHER MOTORS LTD
EICHER MOTORS LTD₹5,560.00 - ₹5,567.00
₹5,437.50 ₹-129.5 (-2.33%)
B S
₹5,560.00
₹5,567.00
ENDURANCE TECHNO. LTD.
ENDURANCE TECHNO. ₹1,880.40 - ₹1,875.00
₹1,869.90 ₹-5.1 (-0.27%)
B S
₹1,880.40
₹1,875.00
EXIDE INDUSTRIES LTD
EXIDE INDUSTRIES L₹350.00 - ₹351.75
₹355.15 ₹+3.4 (+0.97%)
B S
₹350.00
₹351.75
HBL ENGINEERING LTD
HBL ENGINEERING LT₹486.55 - ₹481.95
₹493.40 ₹+11.45 (+2.38%)
B S
₹486.55
₹481.95
HERO MOTOCORP LIMITED
HERO MOTOCORP LIMI₹3,803.60 - ₹3,827.40
₹3,740.50 ₹-86.9 (-2.27%)
B S
₹3,803.60
₹3,827.40
JBM AUTO LIMITED
JBM AUTO LIMITED₹653.45 - ₹650.20
₹644.20 ₹-6 (-0.92%)
B S
₹653.45
₹650.20
MRF LTD
MRF LTD₹134,800.00 - ₹134,505.00
₹135,200.00 ₹+695 (+0.52%)
B S
₹134,800.00
₹134,505.00
MAHINDRA & MAHINDRA LTD
MAHINDRA & MAHINDR₹2,950.00 - ₹2,928.80
₹2,926.20 ₹-2.6 (-0.09%)
B S
₹2,950.00
₹2,928.80
MARUTI SUZUKI INDIA LTD.
MARUTI SUZUKI INDI₹12,257.00 - ₹12,257.00
₹12,406.00 ₹+149 (+1.22%)
B S
₹12,257.00
₹12,257.00
MINDA CORPORATION LTD
MINDA CORPORATION ₹486.45 - ₹486.45
₹491.80 ₹+5.35 (+1.1%)
B S
₹486.45
₹486.45
MOTHERSON SUMI WRNG IND L
MOTHERSON SUMI WRN₹55.76 - ₹55.76
₹56.00 ₹+0.24 (+0.43%)
B S
₹55.76
₹55.76
OLECTRA GREENTECH LIMITED
OLECTRA GREENTECH ₹1,161.00 - ₹1,161.50
₹1,142.00 ₹-19.5 (-1.68%)
B S
₹1,161.00
₹1,161.50
RAMKRISHNA FORGINGS LTD
RAMKRISHNA FORGING₹595.15 - ₹595.15
₹597.50 ₹+2.35 (+0.39%)
B S
₹595.15
₹595.15
SAMVRDHNA MTHRSN INTL LTD
SAMVRDHNA MTHRSN I₹132.87 - ₹133.27
₹132.55 ₹-0.72 (-0.54%)
B S
₹132.87
₹133.27
SCHAEFFLER INDIA LIMITED
SCHAEFFLER INDIA L₹3,472.90 - ₹3,472.90
₹3,549.40 ₹+76.5 (+2.2%)
B S
₹3,472.90
₹3,472.90
SONA BLW PRECISION FRGS L
SONA BLW PRECISION₹470.00 - ₹481.15
₹496.95 ₹+15.8 (+3.28%)
B S
₹470.00
₹481.15
SUNDRAM FASTENERS LTD
SUNDRAM FASTENERS ₹903.05 - ₹917.10
₹915.20 ₹-1.9 (-0.21%)
B S
₹903.05
₹917.10
TVS MOTOR COMPANY  LTD
TVS MOTOR COMPANY ₹2,700.50 - ₹2,672.00
₹2,713.80 ₹+41.8 (+1.56%)
B S
₹2,700.50
₹2,672.00
ASAHI INDIA GLASS LIMITED
ASAHI INDIA GLASS ₹737.00 - ₹733.90
₹728.00 ₹-5.9 (-0.8%)
B S
₹737.00
₹733.90
TATA MOTORS LIMITED
TATA MOTORS LIMITE₹641.00 - ₹644.25
₹652.00 ₹+7.75 (+1.2%)
B S
₹641.00
₹644.25
TUBE INVEST OF INDIA LTD
TUBE INVEST OF IND₹2,879.00 - ₹2,898.60
₹2,908.40 ₹+9.8 (+0.34%)
B S
₹2,879.00
₹2,898.60
UNO MINDA LIMITED
UNO MINDA LIMITED₹891.00 - ₹894.20
₹877.15 ₹-17.05 (-1.91%)
B S
₹891.00
₹894.20
VARROC ENGINEERING LTD.
VARROC ENGINEERING₹430.65 - ₹432.05
₹437.15 ₹+5.1 (+1.18%)
B S
₹430.65
₹432.05
ZF COM VE CTR SYS IND LTD
ZF COM VE CTR SYS ₹12,460.00 - ₹12,527.00
₹12,167.00 ₹-360 (-2.87%)
B S
₹12,460.00
₹12,527.00

Loved & Trusted by 1cr+ Indians!