Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.157	-0.415	0.003	0.848	110.84%	7.28	0.41	41.24%	65.85	220PCR: 39.18	0.45	3.86%	16.15	877.85	54.69%	-0.030	0.002	-0.059	0.045	Login To Trade
0.163	-0.402	0.004	0.840	103.52%	7.28	0.00	41.36%	60.80	225PCR: --	0.55	4.82%	3.37	247.35	52.73%	-0.038	0.002	-0.070	0.056	Login To Trade
0.164	-0.357	0.004	0.839	91.80%	29.10	0.87	41.94%	55.00	230PCR: 19.47	0.65	5.25%	17.00	2,063.68	48.83%	-0.043	0.003	-0.071	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	37.00	235PCR: 74.80	0.75	6.62%	9.07	1,394.38	46.88%	-0.056	0.004	-0.084	0.076	Login To Trade
0.111	-0.132	0.005	0.908	49.80%	31.53	2.43	45.84%	40.70	240PCR: 20.12	1.00	8.24%	48.79	3,348.93	44.92%	-0.072	0.005	-0.099	0.092	Login To Trade
0.196	-0.367	0.006	0.784	78.61%	14.55	4.24	40.97%	41.35	245PCR: 3.87	1.15	9.23%	16.44	1,859.98	41.02%	-0.084	0.006	-0.101	0.103	Login To Trade
0.126	-0.117	0.007	0.890	39.06%	266.75	15.11	45.93%	30.65	250PCR: 4.02	1.55	12.16%	60.75	7,085.85	40.04%	-0.115	0.007	-0.124	0.130	Login To Trade
0.167	-0.163	0.009	0.834	41.02%	46.08	5.65	44.37%	26.75	255PCR: 2.07	1.95	14.45%	11.69	3,120.98	37.11%	-0.144	0.009	-0.134	0.152	Login To Trade
0.177	-0.144	0.011	0.819	34.18%	1,501.08	24.37	44.39%	21.50	260PCR: 1.82	2.55	18.22%	44.47	11,516.33	36.13%	-0.190	0.011	-0.157	0.182	Login To Trade
0.214	-0.176	0.014	0.748	34.67%	485.00	24.40	42.24%	17.80	265PCR: 1.22	3.50	22.54%	29.75	6,263.78	35.16%	-0.250	0.013	-0.178	0.213	Login To Trade
0.239	-0.183	0.017	0.682	32.23%	3,589.00	31.31	40.04%	13.85	270PCR: 1.62	4.85	27.13%	50.56	15,568.50	34.18%	-0.322	0.016	-0.196	0.240	Login To Trade
0.260	-0.203	0.018	0.588	32.71%	6,700.28	18.92	36.38%	11.00	275PCR: 0.94	6.70	31.89%	17.85	12,486.33	31.74%	-0.410	0.018	-0.197	0.260	Login To Trade
0.267	-0.208	0.018	0.497	32.71%	18,117.18	59.66	32.38%	8.30	280PCR: 0.61	9.05	36.57%	36.16	20,045.05	31.98%	-0.503	0.019	-0.203	0.267	Login To Trade
0.260	-0.202	0.018	0.408	32.71%	12,847.65	55.00	28.09%	6.10	285PCR: 0.30	11.95	39.99%	16.71	9,663.63	32.71%	-0.583	0.018	-0.204	0.262	Login To Trade
0.241	-0.185	0.017	0.326	32.23%	20,394.25	58.88	23.44%	4.60	290PCR: 0.30	15.50	43.19%	17.46	7,769.70	33.45%	-0.667	0.016	-0.194	0.243	Login To Trade
0.215	-0.167	0.015	0.254	32.71%	10,100.13	21.83	18.93%	3.25	295PCR: 0.24	19.15	45.55%	5.34	1,838.15	33.20%	-0.743	0.015	-0.171	0.216	Login To Trade
0.191	-0.155	0.012	0.205	34.18%	25,207.88	108.35	15.73%	2.50	300PCR: 0.16	23.20	47.35%	17.22	1,578.68	33.69%	-0.802	0.012	-0.149	0.186	Login To Trade
0.158	-0.129	0.010	0.153	34.18%	5,199.20	12.73	11.95%	1.80	305PCR: 0.06	26.80	49.36%	0.73	569.88	29.30%	-0.889	0.010	-0.088	0.127	Login To Trade
0.132	-0.111	0.008	0.118	35.16%	9,052.53	31.09	9.31%	1.35	310PCR: 0.17	31.25	50.33%	5.19	266.75	27.34%	-0.941	0.006	-0.051	0.079	Login To Trade
0.108	-0.093	0.007	0.089	36.13%	2,718.43	14.33	7.05%	1.05	315PCR: 0.06	36.15	50.69%	0.85	7.28	29.30%	-0.954	0.005	-0.045	0.065	Login To Trade
0.094	-0.085	0.005	0.074	38.09%	4,716.63	27.16	5.87%	0.80	320PCR: 0.12	40.95	50.98%	3.27	72.75	27.34%	-0.980	0.003	-0.021	0.033	Login To Trade
0.077	-0.072	0.004	0.058	39.06%	923.93	7.32	4.56%	0.65	325PCR: 0.09	67.55	47.25%	0.68	0.00	141.60%	-0.609	0.004	-0.867	0.257	Login To Trade
0.069	-0.067	0.004	0.050	41.02%	2,953.65	22.72	3.88%	0.55	330PCR: 0.13	50.10	99.00%	2.96	21.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.059	0.003	0.038	44.92%	1,258.58	12.80	2.92%	0.40	340PCR: 0.22	58.00	99.00%	2.79	7.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.044	0.002	0.025	46.88%	1,074.28	19.21	1.91%	0.25	350PCR: 0.16	70.05	99.00%	3.10	97.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹279.8

272.65

Day Range

₹278.10 - ₹299.90

52w Range

₹194.80 - ₹368.45

Total Open Interest

101,723,900

CallPut

5.79 Cr

PCR0.76

4.38 Cr

Total Volume

235,014,025

CallPut

12.72 Cr

PCR0.85

10.78 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions