YES Bank - Statistics
YES Bank
₹21.31
21.19
Day Range
₹21.25 - ₹21.99
52w Range
₹16.02 - ₹24.30
Total Open Interest
567,326,200
CallPut
35.60 Cr
PCR0.59
21.13 Cr
Total Volume
342,379,900
CallPut
23.97 Cr
PCR0.43
10.27 Cr
YES Bank Option Chain
Updated: 03 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
31.25% | 48.01% | 3.43 | 18PCR: 9.33 | 0.02 | 1.10% | 78.37 | 1,648.30 | 31.25% | -0.009 | 0.016 | -0.001 | 0.001 | |||||||
31.25% | 47.02% | 2.47 | 19PCR: 11.16 | 0.05 | 5.58% | 242.89 | 15,643.30 | 31.25% | -0.051 | 0.066 | -0.004 | 0.005 | |||||||
31.25% | 45.29% | 1.54 | 20PCR: 3.87 | 0.13 | 16.89% | 473.03 | 38,315.20 | 31.25% | -0.172 | 0.159 | -0.010 | 0.013 | |||||||
31.25% | 38.57% | 0.82 | 21PCR: 1.86 | 0.38 | 29.44% | 586.86 | 21,956.60 | 27.34% | -0.372 | 0.269 | -0.013 | 0.019 | |||||||
31.25% | 26.29% | 0.40 | 22PCR: 0.50 | 0.96 | 42.27% | 404.92 | 19,219.80 | 31.25% | -0.627 | 0.236 | -0.015 | 0.019 | |||||||
39.06% | 18.06% | 0.22 | 23PCR: 0.24 | 1.78 | 46.75% | 171.67 | 3,265.50 | 31.25% | -0.821 | 0.163 | -0.010 | 0.013 | |||||||
39.06% | 9.36% | 0.12 | 24PCR: 0.13 | 2.70 | 49.68% | 85.21 | 1,088.50 | 39.06% | -0.879 | 0.100 | -0.010 | 0.010 | |||||||
46.88% | 7.17% | 0.08 | 25PCR: 0.04 | 3.59 | 51.49% | 17.11 | 559.80 | 31.25% | -0.979 | 0.032 | -0.002 | 0.003 | |||||||
31.25% | 0.40% | 0.05 | 26PCR: 0.24 | 4.61 | 50.75% | 48.52 | 964.10 | 31.25% | -0.995 | 0.010 | -0.001 | 0.001 | |||||||
31.25% | 0.08% | 0.03 | 27PCR: 0.03 | 3.51 | 99.00% | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 3.08% | 0.03 | 28PCR: 0.02 | 6.90 | 52.06% | 3.11 | 0.00 | 93.75% | -0.861 | 0.046 | -0.025 | 0.011 | |||||||
