Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 03 Feb, 2026 | 9:25 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	39.50	194PCR: 3.62	0.16	2.17%	1.41	0.00	50.78%	-0.016	0.001	-0.029	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	200PCR: --	0.18	2.71%	4.23	0.00	46.88%	-0.021	0.002	-0.034	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	33.50	204PCR: 99.50	0.21	2.72%	11.94	0.00	42.97%	-0.022	0.002	-0.032	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	37.00	210PCR: 128.00	0.26	3.45%	3.84	87.00	39.06%	-0.029	0.003	-0.036	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.87	99.00%	33.00	214PCR: 11.93	0.28	3.51%	10.38	30.00	35.16%	-0.030	0.003	-0.034	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.31	3.96%	0.06	0.00	35.16%	-0.034	0.004	-0.038	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.46	5.19%	0.75	0.00	35.16%	-0.046	0.004	-0.048	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.38	5.16%	8.16	54.00	32.23%	-0.046	0.005	-0.044	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	22.79	221.50PCR: 17.33	0.34	4.45%	1.56	9.00	29.30%	-0.040	0.005	-0.036	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.62	7.33%	0.45	0.00	33.20%	-0.067	0.006	-0.061	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.10	99.00%	19.99	224PCR: 1.56	0.46	6.12%	12.63	78.00	29.30%	-0.056	0.006	-0.047	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	19.05	225PCR: 12.75	0.52	6.80%	4.59	282.00	29.30%	-0.063	0.007	-0.052	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	12.75	226.50PCR: 5.56	0.52	7.40%	2.67	21.00	28.32%	-0.069	0.008	-0.054	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.80	9.59%	0.54	3.00	30.27%	-0.092	0.009	-0.071	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.67	99.00%	15.50	229PCR: 2.94	0.71	8.90%	7.86	78.00	27.34%	-0.086	0.009	-0.061	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.61	99.00%	14.93	230PCR: 3.38	0.75	9.97%	8.82	510.00	27.34%	-0.097	0.010	-0.067	0.103	Login To Trade
0.128	-0.088	0.012	0.870	29.30%	3.00	2.94	45.85%	19.76	231.50PCR: 1.98	0.80	10.87%	5.82	36.00	26.37%	-0.107	0.012	-0.069	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	11.12	232.50PCR: 11.33	0.84	11.20%	2.04	6.00	25.39%	-0.112	0.012	-0.069	0.115	Login To Trade
0.117	-0.065	0.014	0.885	23.44%	39.00	20.46	46.68%	17.00	234PCR: 1.66	1.08	12.86%	33.99	324.00	25.39%	-0.132	0.014	-0.077	0.129	Login To Trade
0.128	-0.070	0.015	0.870	23.44%	60.00	3.72	46.20%	16.20	235PCR: 2.87	1.18	14.35%	10.68	495.00	25.39%	-0.148	0.015	-0.083	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	7.74	99.00%	13.03	236.50PCR: 0.71	1.35	15.61%	5.52	15.00	24.41%	-0.165	0.017	-0.086	0.150	Login To Trade
0.140	-0.069	0.018	0.851	21.00%	21.00	6.63	45.89%	13.54	237.50PCR: 0.72	1.51	17.03%	4.80	123.00	24.41%	-0.183	0.018	-0.092	0.160	Login To Trade
0.172	-0.097	0.020	0.793	23.93%	399.00	17.43	44.19%	12.83	239PCR: 0.48	1.80	18.98%	8.34	213.00	23.93%	-0.210	0.020	-0.098	0.174	Login To Trade
0.181	-0.100	0.021	0.774	23.44%	1,092.00	31.32	43.64%	12.00	240PCR: 0.56	2.02	20.40%	17.64	741.00	23.93%	-0.230	0.021	-0.103	0.183	Login To Trade
0.194	-0.105	0.023	0.744	22.95%	120.00	7.20	42.60%	10.75	241.50PCR: 0.55	2.15	22.32%	3.96	39.00	22.95%	-0.256	0.023	-0.105	0.194	Login To Trade
0.205	-0.113	0.024	0.716	23.44%	312.00	7.20	41.77%	10.10	242.50PCR: 0.51	2.62	24.01%	3.66	195.00	23.44%	-0.284	0.024	-0.113	0.205	Login To Trade
0.215	-0.116	0.026	0.683	22.95%	639.00	24.66	40.51%	9.09	244PCR: 0.50	3.04	26.37%	12.42	180.00	23.44%	-0.320	0.025	-0.119	0.216	Login To Trade
0.223	-0.123	0.026	0.651	23.44%	996.00	14.07	39.55%	8.42	245PCR: 0.44	3.36	28.13%	6.24	495.00	23.44%	-0.349	0.026	-0.123	0.223	Login To Trade
0.231	-0.128	0.027	0.610	23.44%	360.00	5.76	37.98%	7.50	246.50PCR: 0.24	7.04	32.68%	1.38	0.00	36.38%	-0.418	0.018	-0.202	0.236	Login To Trade
0.235	-0.130	0.028	0.583	23.44%	141.00	2.73	36.82%	6.95	247.50PCR: 0.07	7.92	33.74%	0.18	0.00	38.09%	-0.437	0.017	-0.213	0.238	Login To Trade
0.239	-0.132	0.028	0.541	23.44%	477.00	6.36	34.85%	6.22	249PCR: 0.69	5.05	33.94%	4.41	201.00	23.44%	-0.459	0.028	-0.132	0.239	Login To Trade
0.241	-0.133	0.028	0.514	23.44%	3,804.00	39.18	33.70%	5.67	250PCR: 0.15	5.62	35.27%	5.79	633.00	23.19%	-0.486	0.029	-0.131	0.241	Login To Trade
0.240	-0.132	0.028	0.472	23.44%	450.00	3.18	31.64%	4.96	251.50PCR: 0.31	6.35	37.16%	0.99	108.00	22.95%	-0.531	0.029	-0.130	0.240	Login To Trade
0.238	-0.131	0.028	0.444	23.44%	387.00	18.99	30.35%	4.58	252.50PCR: 0.06	11.95	37.83%	1.23	0.00	44.19%	-0.515	0.015	-0.250	0.240	Login To Trade
0.234	-0.132	0.027	0.404	23.93%	2,118.00	27.66	28.40%	3.96	254PCR: 0.44	7.92	39.82%	12.12	438.00	24.41%	-0.591	0.026	-0.135	0.234	Login To Trade
0.229	-0.128	0.027	0.378	23.68%	1,203.00	9.99	26.89%	3.65	255PCR: 0.01	8.10	41.35%	0.12	21.00	21.48%	-0.638	0.029	-0.114	0.226	Login To Trade
0.221	-0.124	0.025	0.340	23.93%	201.00	3.30	24.74%	3.17	256.50PCR: 0.28	9.63	42.74%	0.93	21.00	22.46%	-0.671	0.027	-0.115	0.218	Login To Trade
0.216	-0.124	0.024	0.320	24.41%	111.00	1.74	23.44%	2.93	257.50PCR: 0.03	9.73	43.82%	0.06	18.00	21.00%	-0.710	0.027	-0.102	0.206	Login To Trade
0.205	-0.118	0.023	0.285	24.41%	612.00	16.29	21.47%	2.48	259PCR: 0.23	11.38	45.05%	3.81	21.00	21.00%	-0.748	0.025	-0.095	0.192	Login To Trade
0.197	-0.113	0.022	0.263	24.41%	3,255.00	27.09	20.04%	2.29	260PCR: 0.02	11.59	45.84%	0.51	66.00	21.00%	-0.772	0.024	-0.090	0.182	Login To Trade
0.186	-0.109	0.021	0.237	24.90%	33.00	2.10	18.34%	2.00	261.50PCR: 0.11	13.24	46.04%	0.24	33.00	23.44%	-0.777	0.021	-0.099	0.180	Login To Trade
0.180	-0.108	0.019	0.224	25.39%	15.00	0.90	17.41%	1.78	262.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.096	0.018	0.191	24.90%	900.00	16.17	15.11%	1.54	264PCR: 0.39	14.75	48.53%	6.30	18.00	19.53%	-0.872	0.018	-0.058	0.126	Login To Trade
0.158	-0.094	0.017	0.179	25.39%	675.00	9.30	14.34%	1.41	265PCR: 0.00	16.72	47.02%	0.00	3.00	27.34%	-0.801	0.017	-0.108	0.168	Login To Trade
0.145	-0.086	0.016	0.157	25.39%	234.00	18.63	12.63%	1.21	266.50PCR: 0.00	18.03	47.55%	0.03	3.00	27.83%	-0.820	0.016	-0.104	0.159	Login To Trade
0.089	-0.041	0.013	0.080	19.53%	0.00	1.95	6.81%	0.44	267.50PCR: 0.00	19.00	47.73%	0.00	3.00	28.32%	-0.830	0.015	-0.102	0.153	Login To Trade
0.130	-0.081	0.013	0.133	26.37%	132.00	18.60	10.89%	0.95	269PCR: 0.11	18.83	99.00%	2.07	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.075	0.013	0.121	26.37%	1,455.00	19.80	9.91%	0.85	270PCR: 0.01	20.00	50.54%	0.15	3.00	15.63%	-0.978	0.005	-0.012	0.032	Login To Trade
0.096	-0.062	0.010	0.088	27.34%	324.00	20.91	7.32%	0.60	274PCR: 0.37	23.82	99.00%	7.74	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.057	0.009	0.080	27.34%	243.00	3.78	6.61%	0.57	275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.046	0.007	0.058	28.32%	48.00	2.64	4.81%	0.40	279PCR: 0.38	34.00	47.33%	0.99	0.00	61.04%	-0.748	0.009	-0.277	0.193	Login To Trade
0.077	-0.055	0.007	0.065	30.27%	3.00	0.00	5.37%	0.50	280PCR: --	36.00	47.17%	0.03	0.00	66.89%	-0.732	0.008	-0.313	0.199	Login To Trade
0.062	-0.045	0.005	0.049	31.25%	57.00	4.89	4.06%	0.27	284PCR: 0.60	45.85	46.59%	2.91	0.00	99.12%	-0.660	0.006	-0.516	0.221	Login To Trade
0.041	-0.030	0.004	0.030	31.25%	3.00	0.81	2.43%	0.20	289PCR: 0.04	54.30	47.05%	0.03	0.00	120.36%	-0.638	0.005	-0.641	0.226	Login To Trade
0.034	-0.026	0.003	0.024	33.20%	246.00	24.03	1.93%	0.20	294PCR: 0.08	50.50	48.75%	1.89	0.00	83.98%	-0.757	0.006	-0.373	0.189	Login To Trade
0.031	-0.029	0.002	0.022	39.06%	117.00	5.61	1.69%	0.16	304PCR: 0.12	53.49	99.00%	0.69	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹249.12

242.3

Day Range

₹247.80 - ₹259.89

52w Range

₹228.00 - ₹323.60

Total Open Interest

72,126,000

CallPut

4.72 Cr

PCR0.53

2.50 Cr

Total Volume

26,949,000

CallPut

2.13 Cr

PCR0.27

56.61 L

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions