VOLTAS LTD Option Chain - Live VOLTAS LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	3.65	6.08%	0.26	39.00	53.96%	-0.049	0.001	-0.361	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	196.00	1,040PCR: 407.00	4.90	8.01%	2.44	148.20	49.32%	-0.068	0.001	-0.429	0.418	Login To Trade
0.329	-0.271	0.001	0.950	39.55%	0.30	0.02	47.11%	188.95	1,060PCR: 57.88	6.40	9.81%	1.39	127.80	48.34%	-0.086	0.001	-0.504	0.500	Login To Trade
0.557	-0.526	0.001	0.901	45.41%	6.60	0.05	45.73%	173.35	1,080PCR: 19.29	8.30	11.94%	0.98	44.70	47.49%	-0.108	0.001	-0.587	0.594	Login To Trade
0.671	-0.633	0.002	0.871	45.29%	14.70	0.39	45.01%	156.00	1,100PCR: 10.09	10.55	14.22%	3.97	318.30	46.39%	-0.134	0.002	-0.666	0.690	Login To Trade
0.738	-0.646	0.002	0.852	41.99%	3.00	0.14	44.69%	136.95	1,120PCR: 8.91	13.45	16.86%	1.26	263.40	45.53%	-0.165	0.002	-0.753	0.794	Login To Trade
0.865	-0.756	0.002	0.811	41.99%	3.90	0.16	43.55%	120.85	1,140PCR: 16.87	17.15	19.77%	2.68	157.80	44.80%	-0.203	0.002	-0.841	0.901	Login To Trade
0.989	-0.874	0.002	0.762	42.42%	7.20	0.21	42.04%	106.20	1,160PCR: 9.99	22.00	22.96%	2.07	236.40	44.43%	-0.246	0.002	-0.933	1.008	Login To Trade
1.098	-0.993	0.003	0.708	43.40%	27.90	0.47	40.18%	93.25	1,180PCR: 5.27	27.40	26.09%	2.48	321.60	43.70%	-0.293	0.003	-1.002	1.100	Login To Trade
1.179	-1.063	0.003	0.654	43.27%	482.10	1.98	38.26%	80.30	1,200PCR: 5.24	34.30	29.35%	10.39	1,270.50	43.58%	-0.347	0.003	-1.071	1.180	Login To Trade
1.237	-1.123	0.003	0.597	43.58%	969.60	2.35	36.02%	70.40	1,220PCR: 1.20	42.50	32.46%	2.81	414.00	43.33%	-0.403	0.003	-1.116	1.237	Login To Trade
1.268	-1.152	0.003	0.540	43.58%	1,084.20	2.54	33.59%	58.50	1,240PCR: 0.97	51.70	35.37%	2.47	422.70	43.09%	-0.460	0.003	-1.139	1.268	Login To Trade
1.274	-1.158	0.003	0.483	43.64%	958.20	3.42	30.95%	49.30	1,260PCR: 0.51	62.50	38.02%	1.74	180.30	43.40%	-0.517	0.003	-1.151	1.274	Login To Trade
1.254	-1.145	0.003	0.428	43.82%	594.00	3.56	28.21%	41.25	1,280PCR: 0.45	74.30	40.41%	1.61	96.00	43.21%	-0.574	0.003	-1.128	1.253	Login To Trade
1.211	-1.106	0.003	0.374	43.82%	1,556.40	13.34	25.38%	34.10	1,300PCR: 0.38	86.90	42.50%	5.13	74.10	42.97%	-0.629	0.003	-1.081	1.208	Login To Trade
1.148	-1.045	0.003	0.324	43.70%	1,498.50	4.53	22.49%	27.85	1,320PCR: 0.27	101.25	44.25%	1.24	50.10	43.40%	-0.678	0.003	-1.036	1.146	Login To Trade
1.068	-0.967	0.002	0.276	43.46%	609.90	5.11	19.63%	22.50	1,340PCR: 0.31	116.15	45.75%	1.59	20.10	43.46%	-0.724	0.002	-0.967	1.068	Login To Trade
0.981	-0.893	0.002	0.235	43.70%	1,140.60	5.59	16.99%	18.30	1,360PCR: 0.27	126.45	47.74%	1.50	13.50	37.84%	-0.803	0.002	-0.699	0.887	Login To Trade
0.891	-0.818	0.002	0.199	44.07%	408.90	2.45	14.61%	14.80	1,380PCR: 0.14	147.10	48.23%	0.34	9.00	42.36%	-0.812	0.002	-0.761	0.862	Login To Trade
0.798	-0.737	0.002	0.167	44.31%	1,001.10	12.70	12.39%	11.90	1,400PCR: 0.26	163.75	49.15%	3.29	67.20	41.75%	-0.849	0.002	-0.650	0.747	Login To Trade
0.702	-0.648	0.002	0.137	44.31%	185.10	1.22	10.31%	9.40	1,420PCR: 0.17	183.00	49.64%	0.21	1.50	44.07%	-0.864	0.002	-0.640	0.697	Login To Trade
0.607	-0.558	0.001	0.111	44.19%	126.90	1.85	8.43%	7.25	1,440PCR: 0.11	199.95	50.34%	0.21	0.60	42.24%	-0.900	0.001	-0.494	0.562	Login To Trade
0.522	-0.482	0.001	0.091	44.31%	145.20	2.22	6.88%	5.70	1,460PCR: 0.06	208.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.426	0.001	0.076	44.92%	115.50	0.90	5.73%	4.65	1,480PCR: 0.12	214.55	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.372	0.001	0.063	45.41%	214.20	6.28	4.73%	3.80	1,500PCR: 0.11	260.00	51.07%	0.70	0.30	50.78%	-0.913	0.001	-0.536	0.507	Login To Trade
0.338	-0.324	0.001	0.052	45.90%	27.60	1.00	3.89%	3.00	1,520PCR: 0.00	215.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.245	0.001	0.037	44.92%	0.90	0.75	2.83%	2.05	1,540PCR: 0.00	208.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.210	0.001	0.031	45.41%	9.90	0.47	2.30%	1.70	1,560PCR: 0.02	219.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.170	0.000	0.024	45.41%	18.60	0.22	1.77%	1.25	1,580PCR: 0.01	297.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.153	0.000	0.021	46.39%	30.60	1.79	1.51%	1.10	1,600PCR: 0.15	352.20	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.080	0.000	0.010	44.92%	3.60	0.45	0.73%	0.45	1,640PCR: 0.59	386.00	99.00%	0.26	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,000PCR: --

3.65

6.08%

53.96%

0.00%

99.00%

196.00

1,040PCR: 407.00

4.90

8.01%

49.32%

39.55%

47.11%

188.95

1,060PCR: 57.88

6.40

9.81%

48.34%

45.41%

45.73%

173.35

1,080PCR: 19.29

8.30

11.94%

47.49%

45.29%

45.01%

156.00

1,100PCR: 10.09

10.55

14.22%

46.39%

41.99%

44.69%

136.95

1,120PCR: 8.91

13.45

16.86%

45.53%

41.99%

43.55%

120.85

1,140PCR: 16.87

17.15

19.77%

44.80%

42.42%

42.04%

106.20

1,160PCR: 9.99

22.00

22.96%

44.43%

43.40%

40.18%

93.25

1,180PCR: 5.27

27.40

26.09%

43.70%

43.27%

38.26%

80.30

1,200PCR: 5.24

34.30

29.35%

43.58%

36.02%

70.40

1,220PCR: 1.20

42.50

32.46%

43.33%

43.58%

33.59%

58.50

1,240PCR: 0.97

51.70

35.37%

43.09%

43.64%

30.95%

49.30

1,260PCR: 0.51

62.50

38.02%

43.40%

43.82%

28.21%

41.25

1,280PCR: 0.45

74.30

40.41%

43.21%

43.82%

25.38%

34.10

1,300PCR: 0.38

86.90

42.50%

42.97%

43.70%

22.49%

27.85

1,320PCR: 0.27

101.25

44.25%

43.40%

43.46%

19.63%

22.50

1,340PCR: 0.31

116.15

45.75%

43.46%

43.70%

16.99%

18.30

1,360PCR: 0.27

126.45

47.74%

37.84%

44.07%

14.61%

14.80

1,380PCR: 0.14

147.10

48.23%

42.36%

44.31%

12.39%

11.90

1,400PCR: 0.26

163.75

49.15%

41.75%

44.31%

10.31%

9.40

1,420PCR: 0.17

183.00

49.64%

44.07%

44.19%

8.43%

7.25

1,440PCR: 0.11

199.95

50.34%

42.24%

44.31%

6.88%

5.70

1,460PCR: 0.06

208.70

99.00%

0.00%

44.92%

5.73%

4.65

1,480PCR: 0.12

214.55

99.00%

0.00%

45.41%

4.73%

3.80

1,500PCR: 0.11

260.00

51.07%

50.78%

45.90%

3.89%

3.00

1,520PCR: 0.00

215.00

99.00%

0.00%

44.92%

2.83%

2.05

1,540PCR: 0.00

208.75

99.00%

0.00%

45.41%

2.30%

1.70

1,560PCR: 0.02

219.00

99.00%

0.00%

45.41%

1.77%

1.25

1,580PCR: 0.01

297.00

99.00%

0.00%

46.39%

1.51%

1.10

1,600PCR: 0.15

352.20

99.00%

0.00%

44.92%

0.73%

0.45

1,640PCR: 0.59

386.00

99.00%

0.00%

Voltas - Statistics

Voltas

₹1240.3

1207.8

Day Range

₹1,214.90 - ₹1,251.00

52w Range

₹1,135.00 - ₹1,944.90

Total Open Interest

12,775,800

CallPut

76.19 L

PCR0.68

51.56 L

Total Volume

15,522,900

CallPut

1.12 Cr

PCR0.38

42.78 L

Latest Voltas Options

VOLTAS 1200 PE 29 MAY 25

₹34.30

-13.75 (-28.62%)

VOLTAS 1300 CE 29 MAY 25

₹34.10

+10.35 (43.58%)

VOLTAS 1220 PE 29 MAY 25

₹42.50

-15.75 (-27.04%)

VOLTAS 1220 CE 29 MAY 25

₹70.40

+19.45 (38.17%)

Voltas Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Voltas Option Chain?

The Voltas option chain is a tool that provides the data for the Voltas call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Voltas option chain data?

The Voltas option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Voltas option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Voltas Option Chain work?

The Voltas option chain is a tool that tracks the data of the call and put options of the Voltas index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Voltas Option Chain updated?

The Voltas option chain is updated in real-time. The value of the Voltas options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Voltas Option Chain components during regular trading hours on a real-time basis

How to use the Voltas Chain table?

Traders can view the spot price and all the available strike prices of the Voltas in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Voltas option chain?

The Voltas option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Voltas index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Voltas?

The current spot price for Voltas is ₹1,240.30 as of 05 May, 2025 | 15:52 IST.

What is the minimum option lot size for Voltas?

The minimum lot size for Voltas is 300.

Which Voltas call and put option contract has the highest open interest?

The 1,300.00 strike for Voltas call options have an OI of 13.34 Lakhs. The 1,200.00 strike for Voltas put options has an OI of 10.39 Lakhs

What is the current at-the-money (ATM) strike for Voltas and what is its price?

The current ATM strike for Voltas is 1,240.00 as of 05 May, 2025 | 15:52 IST. The call price is ₹58.50 and the put price is ₹51.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Voltas?

The PCR for the 1,240.00 strike is 0.97 as of 05 May, 2025 | 15:52 IST.

What is the implied volatility of Voltas?

The implied volatility (IV) of at-the-money Voltas call is 43.58% and 43.09% for puts.

How much will the price change of the at-the-money (ATM) strike for Voltas call options if Voltas moves up in price by ₹1?

The ATM strike is 1,240.00 as of 05 May, 2025 | 15:52 IST and the call option is priced at ₹58.50. If Voltas moves up by ₹1, then the approximate change in price for the option is +₹0.54. The value of 0.54 is the option's 'Delta'.

Voltas Option Chain

Calls/Puts

Vertical Spread

Straddle

Voltas - Statistics

Latest Voltas Options

Voltas Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Voltas Option Chain?

How to read Voltas option chain data?

How does the Voltas Option Chain work?

How often is the Voltas Option Chain updated?

How to use the Voltas Chain table?

What are some benefits of trading in the Voltas option chain?

What is the current spot price for Voltas?

What is the minimum option lot size for Voltas?

Which Voltas call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Voltas and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Voltas?

What is the implied volatility of Voltas?

How much will the price change of the at-the-money (ATM) strike for Voltas call options if Voltas moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	3.65	6.08%	0.26	39.00	53.96%	-0.049	0.001	-0.361	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	196.00	1,040PCR: 407.00	4.90	8.01%	2.44	148.20	49.32%	-0.068	0.001	-0.429	0.418	Login To Trade
0.329	-0.271	0.001	0.950	39.55%	0.30	0.02	47.11%	188.95	1,060PCR: 57.88	6.40	9.81%	1.39	127.80	48.34%	-0.086	0.001	-0.504	0.500	Login To Trade
0.557	-0.526	0.001	0.901	45.41%	6.60	0.05	45.73%	173.35	1,080PCR: 19.29	8.30	11.94%	0.98	44.70	47.49%	-0.108	0.001	-0.587	0.594	Login To Trade
0.671	-0.633	0.002	0.871	45.29%	14.70	0.39	45.01%	156.00	1,100PCR: 10.09	10.55	14.22%	3.97	318.30	46.39%	-0.134	0.002	-0.666	0.690	Login To Trade
0.738	-0.646	0.002	0.852	41.99%	3.00	0.14	44.69%	136.95	1,120PCR: 8.91	13.45	16.86%	1.26	263.40	45.53%	-0.165	0.002	-0.753	0.794	Login To Trade
0.865	-0.756	0.002	0.811	41.99%	3.90	0.16	43.55%	120.85	1,140PCR: 16.87	17.15	19.77%	2.68	157.80	44.80%	-0.203	0.002	-0.841	0.901	Login To Trade
0.989	-0.874	0.002	0.762	42.42%	7.20	0.21	42.04%	106.20	1,160PCR: 9.99	22.00	22.96%	2.07	236.40	44.43%	-0.246	0.002	-0.933	1.008	Login To Trade
1.098	-0.993	0.003	0.708	43.40%	27.90	0.47	40.18%	93.25	1,180PCR: 5.27	27.40	26.09%	2.48	321.60	43.70%	-0.293	0.003	-1.002	1.100	Login To Trade
1.179	-1.063	0.003	0.654	43.27%	482.10	1.98	38.26%	80.30	1,200PCR: 5.24	34.30	29.35%	10.39	1,270.50	43.58%	-0.347	0.003	-1.071	1.180	Login To Trade
1.237	-1.123	0.003	0.597	43.58%	969.60	2.35	36.02%	70.40	1,220PCR: 1.20	42.50	32.46%	2.81	414.00	43.33%	-0.403	0.003	-1.116	1.237	Login To Trade
1.268	-1.152	0.003	0.540	43.58%	1,084.20	2.54	33.59%	58.50	1,240PCR: 0.97	51.70	35.37%	2.47	422.70	43.09%	-0.460	0.003	-1.139	1.268	Login To Trade
1.274	-1.158	0.003	0.483	43.64%	958.20	3.42	30.95%	49.30	1,260PCR: 0.51	62.50	38.02%	1.74	180.30	43.40%	-0.517	0.003	-1.151	1.274	Login To Trade
1.254	-1.145	0.003	0.428	43.82%	594.00	3.56	28.21%	41.25	1,280PCR: 0.45	74.30	40.41%	1.61	96.00	43.21%	-0.574	0.003	-1.128	1.253	Login To Trade
1.211	-1.106	0.003	0.374	43.82%	1,556.40	13.34	25.38%	34.10	1,300PCR: 0.38	86.90	42.50%	5.13	74.10	42.97%	-0.629	0.003	-1.081	1.208	Login To Trade
1.148	-1.045	0.003	0.324	43.70%	1,498.50	4.53	22.49%	27.85	1,320PCR: 0.27	101.25	44.25%	1.24	50.10	43.40%	-0.678	0.003	-1.036	1.146	Login To Trade
1.068	-0.967	0.002	0.276	43.46%	609.90	5.11	19.63%	22.50	1,340PCR: 0.31	116.15	45.75%	1.59	20.10	43.46%	-0.724	0.002	-0.967	1.068	Login To Trade
0.981	-0.893	0.002	0.235	43.70%	1,140.60	5.59	16.99%	18.30	1,360PCR: 0.27	126.45	47.74%	1.50	13.50	37.84%	-0.803	0.002	-0.699	0.887	Login To Trade
0.891	-0.818	0.002	0.199	44.07%	408.90	2.45	14.61%	14.80	1,380PCR: 0.14	147.10	48.23%	0.34	9.00	42.36%	-0.812	0.002	-0.761	0.862	Login To Trade
0.798	-0.737	0.002	0.167	44.31%	1,001.10	12.70	12.39%	11.90	1,400PCR: 0.26	163.75	49.15%	3.29	67.20	41.75%	-0.849	0.002	-0.650	0.747	Login To Trade
0.702	-0.648	0.002	0.137	44.31%	185.10	1.22	10.31%	9.40	1,420PCR: 0.17	183.00	49.64%	0.21	1.50	44.07%	-0.864	0.002	-0.640	0.697	Login To Trade
0.607	-0.558	0.001	0.111	44.19%	126.90	1.85	8.43%	7.25	1,440PCR: 0.11	199.95	50.34%	0.21	0.60	42.24%	-0.900	0.001	-0.494	0.562	Login To Trade
0.522	-0.482	0.001	0.091	44.31%	145.20	2.22	6.88%	5.70	1,460PCR: 0.06	208.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.426	0.001	0.076	44.92%	115.50	0.90	5.73%	4.65	1,480PCR: 0.12	214.55	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.372	0.001	0.063	45.41%	214.20	6.28	4.73%	3.80	1,500PCR: 0.11	260.00	51.07%	0.70	0.30	50.78%	-0.913	0.001	-0.536	0.507	Login To Trade
0.338	-0.324	0.001	0.052	45.90%	27.60	1.00	3.89%	3.00	1,520PCR: 0.00	215.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.245	0.001	0.037	44.92%	0.90	0.75	2.83%	2.05	1,540PCR: 0.00	208.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.210	0.001	0.031	45.41%	9.90	0.47	2.30%	1.70	1,560PCR: 0.02	219.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.170	0.000	0.024	45.41%	18.60	0.22	1.77%	1.25	1,580PCR: 0.01	297.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.153	0.000	0.021	46.39%	30.60	1.79	1.51%	1.10	1,600PCR: 0.15	352.20	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.080	0.000	0.010	44.92%	3.60	0.45	0.73%	0.45	1,640PCR: 0.59	386.00	99.00%	0.26	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade