1. Home
    /
  2. Option Chain
    /
  3. Varun Beverages
Varun Beverages Option Chain

Varun Beverages Option Chain

Updated: 05 Dec, 2025 | 15:59 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

67.80

390PCR: 70.00

0.10

0.56%

31.25%

59.57%

44.87%

85.50

400PCR: 39.25

0.25

1.82%

33.20%

0.00%

99.00%

0.00

410PCR: --

0.35

2.69%

31.25%

0.00%

99.00%

56.20

420PCR: 5.19

0.50

3.98%

29.30%

46.39%

44.60%

60.70

425PCR: 159.50

0.70

5.11%

28.81%

19.53%

48.82%

51.70

430PCR: 4.23

0.95

6.53%

28.32%

34.67%

45.69%

49.00

435PCR: 60.00

1.15

7.88%

27.34%

37.11%

44.47%

45.55

440PCR: 3.29

1.60

9.82%

26.86%

25.39%

46.38%

38.10

445PCR: 6.40

2.05

12.16%

26.37%

29.79%

44.33%

35.15

450PCR: 2.11

2.75

14.81%

25.88%

27.34%

43.81%

30.40

455PCR: 1.52

3.50

17.69%

25.39%

27.34%

42.45%

26.60

460PCR: 0.85

4.50

21.11%

25.15%

26.86%

40.83%

22.95

465PCR: 1.80

5.85

24.55%

24.90%

26.61%

38.96%

19.55

470PCR: 1.04

7.50

28.19%

24.90%

25.63%

36.75%

16.20

475PCR: 1.09

9.25

31.45%

24.29%

25.63%

34.16%

13.35

480PCR: 0.62

11.75

34.72%

24.17%

25.63%

31.33%

11.10

485PCR: 0.54

14.35

37.65%

24.54%

25.88%

28.28%

9.20

490PCR: 0.18

17.40

40.18%

24.66%

25.88%

25.18%

7.40

495PCR: 0.49

20.45

42.51%

24.29%

26.49%

22.25%

6.15

500PCR: 0.05

24.45

44.19%

25.39%

26.37%

19.19%

4.85

505PCR: 0.05

28.75

45.43%

26.86%

26.37%

16.25%

3.85

510PCR: 0.03

32.20

46.95%

25.39%

26.37%

13.55%

3.00

515PCR: 0.00

0.00

99.00%

0.00%

26.86%

11.46%

2.35

520PCR: 0.04

35.60

99.00%

0.00%

27.10%

9.46%

1.90

525PCR: 0.02

56.10

45.73%

55.91%

27.83%

8.06%

1.45

530PCR: 0.00

80.00

44.75%

99.61%

27.83%

5.04%

0.90

540PCR: 0.01

89.00

45.71%

103.76%

29.30%

3.65%

0.65

550PCR: 0.00

0.00

99.00%

0.00%

Varun Beverages - Statistics

Varun Beverages
₹479.95
479.9
Day Range
₹472.50 - ₹480.60
52w Range
₹419.55 - ₹663.60
Total Open Interest
29,654,275
CallPut
2.04 Cr
PCR0.45
92.39 L
Total Volume
16,583,475
CallPut
1.13 Cr
PCR0.47
53.20 L

Latest Varun Beverages Options

VBL 500 CE 30 DEC 25
₹6.15
-0.70 (-10.22%)
VBL 490 CE 30 DEC 25
₹9.20
-0.75 (-7.54%)
VBL 480 CE 30 DEC 25
₹13.35
-0.90 (-6.32%)
VBL 470 PE 30 DEC 25
₹7.50
-0.30 (-3.85%)

Varun Beverages Futures

VBL FUT 24 FEB 26
₹487.15
-0.70 (-0.14%)
VBL FUT 30 DEC 25
₹481.10
-0.75 (-0.16%)
VBL FUT 27 JAN 26
₹484.55
-0.65 (-0.13%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Varun Beverages Option Chain?chevron-up

The Varun Beverages option chain is a tool that provides the data for the Varun Beverages call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Varun Beverages option chain data?chevron-up

The Varun Beverages option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Varun Beverages option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Varun Beverages Option Chain work?chevron-up

The Varun Beverages option chain is a tool that tracks the data of the call and put options of the Varun Beverages index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Varun Beverages Option Chain updated?chevron-up

The Varun Beverages option chain is updated in real-time. The value of the Varun Beverages options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Varun Beverages Option Chain components during regular trading hours on a real-time basis

How to use the Varun Beverages Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Varun Beverages in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Varun Beverages option chain?chevron-up

The Varun Beverages option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Varun Beverages index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Varun Beverages?chevron-up

The current spot price for Varun Beverages is ₹479.95 as of 05 Dec, 2025 | 15:59 IST.

What is the minimum option lot size for Varun Beverages?chevron-up

The minimum lot size for Varun Beverages is 1,025.

Which Varun Beverages call and put option contract has the highest open interest?chevron-up

The 500.00 strike for Varun Beverages call options have an OI of 70.15 Lakhs. The 450.00 strike for Varun Beverages put options has an OI of 12.63 Lakhs

What is the current at-the-money (ATM) strike for Varun Beverages and what is its price?chevron-up

The current ATM strike for Varun Beverages is 475.00 as of 05 Dec, 2025 | 15:59 IST. The call price is ₹16.20 and the put price is ₹9.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Varun Beverages?chevron-up

The PCR for the 475.00 strike is 1.09 as of 05 Dec, 2025 | 15:59 IST.

What is the implied volatility of Varun Beverages?chevron-up

The implied volatility (IV) of at-the-money Varun Beverages call is 25.63% and 24.29% for puts.

How much will the price change of the at-the-money (ATM) strike for Varun Beverages call options if Varun Beverages moves up in price by ₹1?chevron-up

The ATM strike is 475.00 as of 05 Dec, 2025 | 15:59 IST and the call option is priced at ₹16.20. If Varun Beverages moves up by ₹1, then the approximate change in price for the option is +₹0.5903. The value of 0.5903 is the option's 'Delta'.