United Spirits - Statistics
United Spirits
₹1359.5
1366.1
Day Range
₹1,350.00 - ₹1,375.00
52w Range
₹1,271.10 - ₹1,645.00
Total Open Interest
4,270,400
CallPut
19.92 L
PCR1.14
22.78 L
Total Volume
1,258,800
CallPut
8.52 L
PCR0.48
4.07 L
United Spirits Option Chain
Updated: 04 Feb, 2026 | 12:17 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 231.85 | 1,100PCR: 68.00 | 0.45 | 1.19% | 0.54 | 0.80 | 40.04% | -0.009 | 0.000 | -0.081 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.40 | 3.45% | 0.08 | 0.00 | 37.60% | -0.029 | 0.001 | -0.199 | 0.213 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 1.75 | 4.26% | 0.00 | 0.00 | 35.64% | -0.037 | 0.001 | -0.229 | 0.259 | |||||||
48.34% | 45.39% | 175.00 | 1,200PCR: 6.64 | 1.55 | 4.31% | 1.04 | 14.00 | 31.74% | -0.038 | 0.001 | -0.209 | 0.266 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 1.90 | 5.05% | 0.14 | 14.40 | 31.01% | -0.045 | 0.001 | -0.235 | 0.306 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 1.90 | 5.17% | 0.45 | 0.80 | 29.30% | -0.047 | 0.001 | -0.229 | 0.315 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 2.35 | 6.26% | 0.57 | 0.40 | 28.81% | -0.058 | 0.001 | -0.266 | 0.371 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.65 | 6.97% | 0.96 | 0.00 | 27.83% | -0.065 | 0.001 | -0.282 | 0.409 | |||||||
0.00% | 99.00% | 0.00 | 1,250PCR: -- | 3.20 | 8.21% | 0.97 | 23.60 | 27.10% | -0.079 | 0.002 | -0.317 | 0.470 | |||||||
0.00% | 99.00% | 75.55 | 1,260PCR: 64.25 | 4.00 | 9.83% | 1.03 | 14.80 | 26.98% | -0.096 | 0.002 | -0.366 | 0.547 | |||||||
0.00% | 99.00% | 68.60 | 1,270PCR: 14.70 | 4.60 | 11.20% | 0.59 | 0.00 | 25.88% | -0.112 | 0.002 | -0.392 | 0.610 | |||||||
28.32% | 45.31% | 93.50 | 1,280PCR: 3.29 | 6.15 | 13.57% | 0.59 | 14.80 | 26.25% | -0.139 | 0.003 | -0.464 | 0.712 | |||||||
0.00% | 99.00% | 66.30 | 1,290PCR: 6.23 | 7.35 | 15.66% | 0.32 | 8.40 | 25.51% | -0.165 | 0.003 | -0.505 | 0.797 | |||||||
23.68% | 44.92% | 73.40 | 1,300PCR: 0.83 | 8.65 | 17.71% | 2.35 | 85.60 | 24.72% | -0.192 | 0.003 | -0.538 | 0.876 | |||||||
0.00% | 99.00% | 47.45 | 1,310PCR: 1.98 | 10.30 | 20.05% | 0.36 | 0.40 | 24.05% | -0.225 | 0.004 | -0.574 | 0.961 | |||||||
28.81% | 41.07% | 63.65 | 1,320PCR: 1.44 | 12.75 | 22.93% | 1.69 | 26.80 | 23.93% | -0.266 | 0.004 | -0.625 | 1.052 | |||||||
25.51% | 40.32% | 52.70 | 1,330PCR: 1.89 | 15.45 | 25.69% | 1.38 | 17.60 | 23.56% | -0.310 | 0.005 | -0.661 | 1.130 | |||||||
23.07% | 39.36% | 43.90 | 1,340PCR: 1.38 | 18.60 | 28.48% | 1.83 | 23.20 | 23.19% | -0.357 | 0.005 | -0.689 | 1.196 | |||||||
21.85% | 37.38% | 35.90 | 1,350PCR: 0.87 | 22.00 | 31.25% | 0.86 | 15.60 | 22.71% | -0.407 | 0.005 | -0.702 | 1.244 | |||||||
22.64% | 35.10% | 31.90 | 1,360PCR: 0.50 | 26.60 | 34.02% | 0.67 | 31.60 | 22.71% | -0.462 | 0.005 | -0.718 | 1.273 | |||||||
22.46% | 32.41% | 26.30 | 1,370PCR: 1.65 | 33.20 | 36.56% | 0.67 | 65.60 | 23.93% | -0.515 | 0.005 | -0.759 | 1.278 | |||||||
22.22% | 29.65% | 21.70 | 1,380PCR: 0.32 | 35.00 | 38.87% | 0.19 | 1.60 | 21.24% | -0.572 | 0.006 | -0.664 | 1.259 | |||||||
21.48% | 26.57% | 17.00 | 1,390PCR: 0.19 | 41.05 | 41.33% | 0.06 | 0.80 | 20.69% | -0.636 | 0.006 | -0.618 | 1.203 | |||||||
22.52% | 24.01% | 14.45 | 1,400PCR: 0.75 | 49.50 | 42.63% | 1.93 | 12.40 | 22.58% | -0.670 | 0.005 | -0.651 | 1.162 | |||||||
21.85% | 20.77% | 11.40 | 1,410PCR: 0.06 | 79.55 | 41.55% | 0.03 | 0.00 | 41.63% | -0.611 | 0.003 | -1.270 | 1.229 | |||||||
21.48% | 17.89% | 8.85 | 1,420PCR: 0.14 | 61.50 | 46.33% | 0.10 | 5.20 | 19.78% | -0.792 | 0.004 | -0.451 | 0.918 | |||||||
21.73% | 15.09% | 7.00 | 1,430PCR: 0.16 | 69.60 | 47.83% | 0.08 | 1.60 | 18.80% | -0.849 | 0.004 | -0.351 | 0.751 | |||||||
21.73% | 12.77% | 5.55 | 1,440PCR: 0.11 | 80.00 | 47.76% | 0.13 | 0.00 | 22.09% | -0.840 | 0.003 | -0.429 | 0.781 | |||||||
22.22% | 10.69% | 4.50 | 1,450PCR: 0.03 | 84.65 | 99.00% | 0.02 | 4.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 9.24% | 3.80 | 1,460PCR: 0.08 | 117.95 | 45.47% | 0.05 | 0.00 | 44.86% | -0.719 | 0.002 | -1.205 | 1.081 | |||||||
22.95% | 7.50% | 3.00 | 1,470PCR: 0.08 | 101.30 | 99.00% | 0.01 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,480PCR: -- | 136.30 | 46.44% | 0.01 | 0.00 | 47.73% | -0.746 | 0.002 | -1.220 | 1.029 | |||||||
0.00% | 0.00% | 0.00 | 1,490PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 4.96% | 2.00 | 1,500PCR: 0.74 | 137.00 | 49.98% | 1.65 | 20.00 | 27.10% | -0.925 | 0.002 | -0.305 | 0.453 | |||||||
25.88% | 3.55% | 1.35 | 1,520PCR: 1.00 | 196.00 | 46.42% | 0.09 | 0.00 | 74.58% | -0.700 | 0.002 | -2.067 | 1.116 | |||||||
0.00% | 0.00% | 0.00 | 1,540PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.71% | 0.65 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,580PCR: -- | 188.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.60% | 0.70 | 1,600PCR: 13.04 | 228.50 | 99.00% | 1.30 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.34% | 0.15 | 1,660PCR: 0.50 | 305.00 | 50.95% | 0.00 | 0.00 | 64.70% | -0.886 | 0.001 | -0.991 | 0.617 | |||||||
