Union Bank of India - Statistics
Union Bank of India
₹174.41
171.13
Day Range
₹172.00 - ₹183.10
52w Range
₹106.63 - ₹183.34
Total Open Interest
60,374,700
CallPut
3.66 Cr
PCR0.65
2.38 Cr
Total Volume
51,029,100
CallPut
3.63 Cr
PCR0.41
1.47 Cr
Union Bank of India Option Chain
Updated: 03 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
91.80% | 44.17% | 46.20 | 130PCR: 18.00 | 0.03 | 0.00% | 0.80 | 13.28 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
81.05% | 44.67% | 41.20 | 135PCR: 3.00 | 0.25 | 3.73% | 0.13 | 0.00 | 58.59% | -0.028 | 0.003 | -0.038 | 0.027 | |||||||
74.22% | 44.66% | 36.20 | 140PCR: 27.50 | 0.23 | 3.80% | 2.43 | 128.33 | 50.78% | -0.030 | 0.003 | -0.034 | 0.028 | |||||||
0.00% | 99.00% | 29.35 | 145PCR: 66.00 | 0.30 | 4.46% | 2.92 | 79.65 | 44.92% | -0.037 | 0.004 | -0.036 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 47.75% | 25.00 | 150PCR: 14.64 | 0.44 | 6.24% | 14.25 | 2,048.78 | 41.02% | -0.054 | 0.006 | -0.045 | 0.046 | |||||||
0.00% | 99.00% | 6.98 | 152.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 19.21 | 155PCR: 9.26 | 0.69 | 9.97% | 7.79 | 977.93 | 39.06% | -0.092 | 0.010 | -0.064 | 0.069 | |||||||
70.80% | 40.56% | 22.00 | 157.50PCR: 14.00 | 0.88 | 11.63% | 0.62 | 53.10 | 37.11% | -0.111 | 0.012 | -0.070 | 0.080 | |||||||
37.11% | 45.14% | 16.00 | 160PCR: 6.38 | 1.14 | 14.47% | 37.52 | 3,429.38 | 36.13% | -0.144 | 0.015 | -0.082 | 0.095 | |||||||
0.00% | 99.00% | 11.24 | 162.50PCR: 19.60 | 1.50 | 17.42% | 4.34 | 367.28 | 35.16% | -0.181 | 0.018 | -0.092 | 0.110 | |||||||
34.18% | 42.89% | 11.78 | 165PCR: 20.35 | 1.99 | 20.90% | 41.42 | 1,433.70 | 34.18% | -0.228 | 0.021 | -0.103 | 0.127 | |||||||
34.18% | 41.07% | 10.04 | 167.50PCR: 1.43 | 2.62 | 24.94% | 3.10 | 292.05 | 34.18% | -0.286 | 0.024 | -0.116 | 0.143 | |||||||
33.20% | 38.75% | 8.25 | 170PCR: 3.08 | 3.40 | 28.68% | 34.87 | 2,469.15 | 33.20% | -0.349 | 0.027 | -0.123 | 0.155 | |||||||
33.20% | 36.09% | 6.83 | 172.50PCR: 1.71 | 4.48 | 32.49% | 9.38 | 407.10 | 33.69% | -0.417 | 0.028 | -0.131 | 0.164 | |||||||
33.69% | 32.99% | 5.53 | 175PCR: 1.14 | 5.60 | 35.95% | 26.24 | 1,739.03 | 32.71% | -0.490 | 0.029 | -0.130 | 0.167 | |||||||
34.18% | 29.69% | 4.51 | 177.50PCR: 0.48 | 7.10 | 38.97% | 6.42 | 159.30 | 33.69% | -0.557 | 0.028 | -0.133 | 0.166 | |||||||
34.18% | 26.08% | 3.60 | 180PCR: 0.30 | 8.67 | 41.80% | 25.75 | 650.48 | 33.69% | -0.627 | 0.027 | -0.127 | 0.159 | |||||||
34.67% | 22.81% | 2.86 | 182.50PCR: 0.46 | 10.35 | 43.90% | 6.24 | 39.83 | 33.69% | -0.687 | 0.025 | -0.119 | 0.148 | |||||||
35.16% | 19.54% | 2.24 | 185PCR: 0.08 | 12.30 | 45.79% | 4.69 | 207.98 | 34.18% | -0.743 | 0.022 | -0.110 | 0.135 | |||||||
36.13% | 16.85% | 1.83 | 187.50PCR: 0.09 | 10.72 | 99.00% | 0.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 13.70% | 1.45 | 190PCR: 0.16 | 16.74 | 47.84% | 5.93 | 238.95 | 37.11% | -0.814 | 0.017 | -0.099 | 0.112 | |||||||
37.11% | 11.67% | 1.17 | 192.50PCR: 0.12 | 23.41 | 45.73% | 0.80 | 0.00 | 72.27% | -0.680 | 0.012 | -0.258 | 0.150 | |||||||
38.09% | 9.73% | 0.96 | 195PCR: 0.03 | 17.17 | 99.00% | 0.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 8.25% | 0.79 | 197.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 6.87% | 0.66 | 200PCR: 0.02 | 24.00 | 99.00% | 0.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.30% | 0.47 | 205PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
