Ultratech Cement - Statistics
Ultratech Cement
₹12590
12535
Day Range
₹12,575.00 - ₹12,952.00
52w Range
₹10,047.85 - ₹13,097.00
Total Open Interest
905,300
CallPut
5.51 L
PCR0.64
3.55 L
Total Volume
1,435,400
CallPut
9.34 L
PCR0.54
5.02 L
Ultratech Cement Option Chain
Updated: 03 Feb, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 7.55 | 2.12% | 0.01 | 0.00 | 39.18% | -0.017 | 0.000 | -1.203 | 1.290 | |||||||
0.00% | 99.00% | 0.00 | 10,600PCR: -- | 19.00 | 4.32% | 0.00 | 0.00 | 42.08% | -0.036 | 0.000 | -2.408 | 2.403 | |||||||
0.00% | 99.00% | 0.00 | 10,800PCR: -- | 1.70 | 0.76% | 0.00 | 0.00 | 26.73% | -0.006 | 0.000 | -0.345 | 0.543 | |||||||
51.01% | 45.18% | 1725.00 | 11,000PCR: 24.82 | 5.00 | 1.89% | 0.14 | 3.10 | 27.59% | -0.016 | 0.000 | -0.813 | 1.237 | |||||||
0.00% | 99.00% | 0.00 | 11,100PCR: -- | 60.95 | 10.41% | 0.00 | 0.00 | 43.05% | -0.095 | 0.000 | -5.266 | 5.139 | |||||||
0.00% | 99.00% | 0.00 | 11,200PCR: -- | 6.40 | 2.46% | 0.50 | 68.15 | 25.45% | -0.022 | 0.000 | -0.957 | 1.579 | |||||||
0.00% | 99.00% | 0.00 | 11,300PCR: -- | 9.60 | 3.45% | 0.11 | 2.40 | 25.57% | -0.031 | 0.000 | -1.294 | 2.125 | |||||||
0.00% | 99.00% | 0.00 | 11,400PCR: -- | 11.00 | 3.98% | 0.02 | 1.65 | 24.48% | -0.036 | 0.000 | -1.408 | 2.417 | |||||||
0.00% | 99.00% | 0.00 | 11,500PCR: -- | 14.60 | 5.14% | 0.31 | 18.20 | 24.17% | -0.048 | 0.000 | -1.734 | 3.013 | |||||||
0.00% | 99.00% | 0.00 | 11,600PCR: -- | 18.35 | 6.22% | 0.06 | 2.65 | 23.41% | -0.059 | 0.000 | -1.984 | 3.559 | |||||||
0.00% | 99.00% | 0.00 | 11,700PCR: -- | 24.00 | 7.78% | 0.09 | 9.90 | 22.92% | -0.075 | 0.000 | -2.349 | 4.305 | |||||||
38.73% | 43.01% | 985.00 | 11,800PCR: 305.00 | 30.15 | 9.43% | 0.15 | 23.10 | 22.29% | -0.093 | 0.000 | -2.687 | 5.062 | |||||||
35.54% | 42.84% | 881.20 | 11,900PCR: 154.50 | 39.30 | 11.62% | 0.15 | 11.20 | 21.82% | -0.118 | 0.000 | -3.121 | 6.007 | |||||||
21.06% | 45.99% | 693.30 | 12,000PCR: 8.44 | 49.60 | 13.93% | 0.46 | 71.10 | 21.24% | -0.146 | 0.000 | -3.515 | 6.950 | |||||||
19.81% | 45.32% | 599.50 | 12,100PCR: 3.81 | 65.20 | 16.92% | 0.10 | 12.50 | 20.92% | -0.184 | 0.000 | -4.019 | 8.070 | |||||||
19.03% | 44.28% | 515.00 | 12,200PCR: 4.66 | 80.85 | 19.76% | 0.18 | 36.50 | 20.25% | -0.223 | 0.001 | -4.364 | 9.052 | |||||||
20.41% | 42.05% | 452.50 | 12,300PCR: 1.28 | 103.00 | 23.20% | 0.13 | 27.25 | 20.00% | -0.274 | 0.001 | -4.806 | 10.093 | |||||||
18.63% | 40.64% | 366.80 | 12,400PCR: 0.29 | 130.00 | 26.62% | 0.14 | 40.25 | 19.38% | -0.329 | 0.001 | -5.059 | 10.964 | |||||||
19.25% | 37.93% | 311.90 | 12,500PCR: 0.93 | 165.30 | 30.38% | 0.28 | 41.15 | 19.40% | -0.395 | 0.001 | -5.392 | 11.672 | |||||||
19.28% | 35.16% | 253.85 | 12,600PCR: 0.91 | 211.55 | 33.75% | 0.18 | 40.20 | 19.32% | -0.460 | 0.001 | -5.538 | 12.040 | |||||||
19.13% | 32.01% | 205.60 | 12,700PCR: 0.37 | 259.30 | 36.98% | 0.13 | 44.45 | 18.94% | -0.530 | 0.001 | -5.441 | 12.063 | |||||||
18.78% | 28.51% | 159.50 | 12,800PCR: 0.50 | 317.05 | 39.74% | 0.23 | 42.75 | 19.00% | -0.597 | 0.001 | -5.314 | 11.744 | |||||||
18.78% | 24.80% | 123.55 | 12,900PCR: 0.15 | 398.90 | 41.85% | 0.02 | 2.15 | 20.43% | -0.650 | 0.001 | -5.463 | 11.229 | |||||||
19.19% | 21.48% | 99.25 | 13,000PCR: 0.16 | 448.15 | 44.29% | 0.12 | 3.15 | 18.59% | -0.725 | 0.001 | -4.476 | 10.114 | |||||||
19.33% | 18.04% | 76.20 | 13,100PCR: 0.02 | 569.95 | 44.68% | 0.00 | 0.00 | 23.15% | -0.730 | 0.001 | -5.530 | 10.034 | |||||||
19.30% | 14.82% | 57.05 | 13,200PCR: 0.01 | 750.00 | 43.93% | 0.00 | 0.00 | 33.55% | -0.689 | 0.000 | -8.559 | 10.713 | |||||||
19.84% | 12.39% | 46.00 | 13,300PCR: 0.07 | 610.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.05% | 9.96% | 34.70 | 13,400PCR: 0.16 | 1045.00 | 44.19% | 0.01 | 0.00 | 47.59% | -0.674 | 0.000 | -12.386 | 10.930 | |||||||
20.51% | 8.09% | 27.20 | 13,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.81% | 6.50% | 21.05 | 13,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.12% | 5.12% | 16.00 | 13,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.55% | 4.14% | 12.70 | 13,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.83% | 3.72% | 12.00 | 13,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.40% | 2.67% | 8.00 | 14,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.83% | 1.57% | 4.55 | 14,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.60% | 1.26% | 3.85 | 14,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 0.89% | 2.75 | 14,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
