Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	475.00	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	448.00	3,160PCR: 6.40	1.95	2.13%	0.11	1.23	33.45%	-0.018	0.000	-0.313	0.393	Login To Trade
1.747	-2.317	0.000	0.884	55.73%	0.18	0.05	44.95%	550.00	3,200PCR: 11.22	2.85	2.93%	0.53	62.30	32.71%	-0.025	0.000	-0.408	0.523	Login To Trade
0.615	-0.468	0.000	0.970	31.98%	0.00	0.00	47.98%	494.00	3,240PCR: 5.00	9.95	7.08%	0.01	0.00	39.55%	-0.063	0.000	-1.039	1.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	352.85	3,280PCR: 3.78	5.25	4.94%	0.12	0.88	31.98%	-0.044	0.000	-0.633	0.832	Login To Trade
2.087	-2.553	0.001	0.849	51.39%	0.00	0.01	44.28%	457.90	3,300PCR: 42.33	4.60	4.70%	0.22	66.85	29.54%	-0.042	0.000	-0.564	0.802	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.00	3,320PCR: 15.50	6.25	5.80%	0.11	5.08	30.52%	-0.053	0.000	-0.699	0.962	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	260.95	3,340PCR: 7.50	19.95	11.83%	0.03	0.00	39.25%	-0.112	0.001	-1.595	1.707	Login To Trade
2.277	-2.599	0.001	0.828	47.94%	0.00	0.01	43.86%	403.00	3,360PCR: 143.00	7.40	6.85%	1.00	21.53	29.05%	-0.064	0.001	-0.771	1.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	234.25	3,380PCR: 6.00	9.30	8.11%	0.05	2.98	29.30%	-0.076	0.001	-0.896	1.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	220.70	3,400PCR: 2.53	9.25	8.48%	0.75	102.55	27.47%	-0.081	0.001	-0.876	1.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.35	3,420PCR: 22.00	9.80	8.95%	0.15	15.58	26.98%	-0.086	0.001	-0.904	1.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	249.65	3,440PCR: 1.39	26.20	15.38%	0.07	0.00	34.55%	-0.156	0.001	-1.760	2.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	198.65	3,460PCR: 2.67	13.50	11.45%	0.07	5.43	26.49%	-0.114	0.001	-1.088	1.726	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	186.45	3,480PCR: 71.00	15.20	12.62%	0.12	21.88	25.94%	-0.128	0.001	-1.155	1.870	Login To Trade
2.327	-1.586	0.001	0.822	28.63%	6.13	0.31	44.68%	245.45	3,500PCR: 3.81	18.55	14.63%	1.17	204.75	25.51%	-0.152	0.001	-1.276	2.101	Login To Trade
2.309	-1.441	0.001	0.824	26.21%	4.03	0.13	44.88%	218.30	3,520PCR: 1.33	20.35	15.65%	0.18	23.98	25.33%	-0.165	0.001	-1.338	2.219	Login To Trade
2.389	-1.417	0.001	0.815	24.90%	1.05	0.15	44.68%	211.00	3,540PCR: 2.96	24.20	17.53%	0.44	40.43	25.33%	-0.189	0.001	-1.459	2.420	Login To Trade
2.668	-1.669	0.001	0.777	26.28%	0.53	0.27	43.51%	198.90	3,560PCR: 1.05	26.80	19.00%	0.28	10.85	24.63%	-0.209	0.001	-1.508	2.571	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	128.70	3,580PCR: 1.55	31.75	21.04%	0.21	24.68	24.66%	-0.238	0.001	-1.624	2.765	Login To Trade
3.058	-1.915	0.002	0.709	26.31%	152.43	1.19	41.33%	164.25	3,600PCR: 0.95	38.20	23.68%	1.12	191.28	24.29%	-0.277	0.002	-1.728	2.988	Login To Trade
3.093	-1.785	0.002	0.703	24.23%	4.90	0.24	41.24%	149.70	3,620PCR: 1.15	45.70	25.52%	0.27	4.20	25.45%	-0.305	0.002	-1.897	3.130	Login To Trade
3.300	-1.986	0.002	0.651	25.27%	94.85	0.38	39.32%	134.65	3,640PCR: 0.64	46.50	26.76%	0.24	13.48	23.59%	-0.327	0.002	-1.811	3.224	Login To Trade
3.383	-2.021	0.002	0.627	25.09%	58.10	0.92	38.39%	118.00	3,660PCR: 0.43	56.75	29.62%	0.40	35.53	23.59%	-0.376	0.002	-1.902	3.387	Login To Trade
3.478	-2.009	0.002	0.585	24.26%	76.48	0.43	36.78%	109.15	3,680PCR: 0.60	62.10	30.88%	0.26	14.00	23.65%	-0.399	0.002	-1.944	3.452	Login To Trade
3.534	-2.054	0.002	0.548	24.41%	698.08	1.65	35.23%	97.00	3,700PCR: 0.76	73.00	33.53%	1.25	135.80	23.28%	-0.451	0.002	-1.958	3.532	Login To Trade
3.558	-1.970	0.002	0.511	23.25%	103.43	0.46	33.63%	82.80	3,720PCR: 0.64	88.05	34.91%	0.30	57.23	23.28%	-0.479	0.002	-1.974	3.560	Login To Trade
3.551	-1.929	0.002	0.472	22.81%	108.50	0.43	31.81%	71.80	3,740PCR: 0.60	90.30	36.43%	0.26	57.23	23.53%	-0.512	0.002	-1.998	3.566	Login To Trade
3.518	-2.048	0.002	0.439	24.44%	160.13	0.59	30.10%	68.95	3,760PCR: 0.12	100.25	38.10%	0.07	16.98	23.22%	-0.550	0.002	-1.957	3.539	Login To Trade
3.485	-1.968	0.002	0.414	23.71%	12.08	0.22	28.87%	61.60	3,780PCR: 0.12	115.45	39.93%	0.03	5.95	22.55%	-0.596	0.002	-1.858	3.461	Login To Trade
3.348	-1.871	0.002	0.363	23.47%	625.45	1.29	26.10%	50.40	3,800PCR: 0.25	128.20	41.65%	0.32	42.70	22.83%	-0.641	0.002	-1.813	3.335	Login To Trade
3.295	-1.870	0.002	0.345	23.83%	5.60	0.05	25.05%	47.70	3,820PCR: 0.12	229.00	39.96%	0.01	0.00	49.64%	-0.558	0.001	-4.171	3.530	Login To Trade
3.106	-1.776	0.002	0.301	24.02%	65.28	0.34	22.40%	39.75	3,840PCR: 0.03	157.00	42.91%	0.01	2.98	26.79%	-0.670	0.002	-2.064	3.235	Login To Trade
3.019	-1.759	0.002	0.282	24.48%	1.05	0.06	21.22%	33.15	3,860PCR: 0.03	256.50	41.29%	0.00	0.00	50.40%	-0.590	0.001	-4.171	3.476	Login To Trade
2.576	-1.232	0.002	0.210	20.08%	0.00	0.05	16.70%	20.85	3,880PCR: 0.08	209.95	43.62%	0.00	0.00	32.59%	-0.682	0.001	-2.475	3.190	Login To Trade
2.614	-1.504	0.001	0.216	24.17%	238.53	1.37	16.90%	25.85	3,900PCR: 0.21	202.05	46.74%	0.29	34.83	22.71%	-0.800	0.001	-1.352	2.501	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.355	-1.376	0.001	0.181	24.54%	5.43	0.06	14.44%	21.05	3,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.126	-1.219	0.001	0.154	24.08%	14.88	0.12	12.53%	16.90	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.719	-1.002	0.001	0.114	24.48%	181.65	1.27	9.42%	12.70	4,000PCR: 0.20	284.90	49.82%	0.26	2.80	19.65%	-0.935	0.001	-0.528	1.128	Login To Trade
1.053	-0.529	0.001	0.059	21.12%	0.00	0.05	5.09%	4.75	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.477	-0.972	0.001	0.092	27.65%	0.00	0.01	7.60%	10.35	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.113	-0.691	0.001	0.064	26.06%	30.98	0.36	5.35%	6.30	4,100PCR: 0.06	475.45	46.31%	0.02	0.00	63.96%	-0.711	0.001	-4.642	3.048	Login To Trade
1.314	-0.901	0.001	0.079	28.81%	0.00	0.07	6.51%	8.90	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.878	-0.560	0.000	0.047	26.79%	0.00	0.02	3.95%	4.55	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.756	-0.507	0.000	0.039	28.20%	43.93	0.53	3.27%	3.90	4,200PCR: 0.25	445.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3726.3

3645.8

Day Range

₹3,696.10 - ₹3,820.00

52w Range

₹2,192.75 - ₹3,909.00

Total Open Interest

2,451,225

CallPut

13.67 L

PCR0.79

10.84 L

Total Volume

3,919,475

CallPut

26.94 L

PCR0.46

12.26 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions