Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	8.20	5.00%	0.34	27.40	52.25%	-0.040	0.000	-0.988	0.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.03	99.00%	621.00	3,200PCR: 28.69	11.35	6.66%	0.92	64.90	48.95%	-0.056	0.000	-1.208	1.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	554.95	3,250PCR: 9.57	12.90	7.58%	0.22	8.50	47.00%	-0.065	0.000	-1.308	1.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.01	99.00%	527.00	3,300PCR: 36.55	15.40	8.82%	0.40	39.70	45.53%	-0.078	0.000	-1.453	1.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	463.40	3,350PCR: 29.78	19.05	10.52%	0.27	21.60	44.43%	-0.096	0.000	-1.654	1.564	Login To Trade
1.533	-1.426	0.001	0.907	39.06%	1.90	0.05	46.33%	448.60	3,400PCR: 27.50	23.00	11.96%	1.43	75.20	42.48%	-0.112	0.001	-1.772	1.752	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	375.35	3,450PCR: 18.13	27.50	14.04%	0.15	13.70	41.50%	-0.136	0.001	-1.982	2.006	Login To Trade
2.375	-2.420	0.001	0.824	42.79%	5.20	0.09	44.03%	360.15	3,500PCR: 10.12	34.00	16.50%	0.87	108.90	40.77%	-0.166	0.001	-2.222	2.289	Login To Trade
2.388	-2.036	0.001	0.823	35.80%	0.00	0.02	44.34%	312.20	3,550PCR: 54.61	42.25	19.17%	0.98	38.20	39.95%	-0.200	0.001	-2.449	2.575	Login To Trade
2.815	-2.551	0.001	0.766	38.06%	11.50	0.35	42.56%	280.00	3,600PCR: 6.87	52.35	21.94%	2.42	233.80	38.70%	-0.239	0.001	-2.625	2.849	Login To Trade
3.120	-2.858	0.001	0.715	38.48%	17.30	0.25	40.86%	245.10	3,650PCR: 2.03	66.05	24.93%	0.51	63.30	38.30%	-0.283	0.001	-2.838	3.112	Login To Trade
3.343	-2.985	0.001	0.666	37.51%	139.90	0.83	39.19%	209.00	3,700PCR: 2.24	80.00	28.16%	1.85	461.20	37.57%	-0.336	0.001	-2.996	3.349	Login To Trade
3.520	-3.064	0.001	0.612	36.56%	87.80	0.40	37.17%	178.40	3,750PCR: 1.35	98.60	31.11%	0.53	85.10	37.11%	-0.388	0.001	-3.111	3.521	Login To Trade
3.634	-3.179	0.001	0.551	36.74%	456.90	2.10	34.61%	149.30	3,800PCR: 1.23	120.30	34.27%	2.58	283.80	36.68%	-0.449	0.001	-3.173	3.634	Login To Trade
3.663	-3.202	0.001	0.492	36.71%	228.70	1.35	31.96%	124.35	3,850PCR: 0.32	144.75	36.97%	0.43	82.50	37.29%	-0.506	0.001	-3.254	3.664	Login To Trade
3.613	-3.158	0.001	0.434	36.71%	482.70	2.46	29.10%	101.70	3,900PCR: 0.59	173.40	39.47%	1.46	109.80	36.70%	-0.565	0.001	-3.160	3.617	Login To Trade
3.491	-3.016	0.001	0.378	36.29%	106.10	0.45	26.16%	83.30	3,950PCR: 0.45	288.50	40.53%	0.20	0.00	59.97%	-0.557	0.001	-5.178	3.627	Login To Trade
3.308	-2.911	0.001	0.326	36.96%	986.30	4.03	23.18%	68.50	4,000PCR: 0.36	239.00	43.53%	1.43	36.30	36.99%	-0.672	0.001	-2.923	3.319	Login To Trade
3.089	-2.709	0.001	0.279	36.83%	76.60	0.49	20.36%	55.00	4,050PCR: 0.14	269.50	45.50%	0.07	1.90	34.67%	-0.736	0.001	-2.477	3.001	Login To Trade
2.826	-2.497	0.001	0.235	37.11%	254.80	2.17	17.56%	45.20	4,100PCR: 0.15	310.00	46.79%	0.32	2.50	35.13%	-0.779	0.001	-2.281	2.728	Login To Trade
2.576	-2.312	0.001	0.201	37.69%	24.50	0.16	15.18%	36.80	4,150PCR: 0.03	433.80	45.11%	0.01	0.00	63.02%	-0.676	0.001	-4.955	3.302	Login To Trade
2.337	-2.150	0.001	0.171	38.64%	361.10	1.48	13.11%	30.20	4,200PCR: 0.28	391.90	48.87%	0.41	2.20	34.39%	-0.859	0.001	-1.681	2.053	Login To Trade
2.094	-1.952	0.001	0.145	39.15%	9.20	0.13	11.19%	24.85	4,250PCR: 0.01	496.75	47.14%	0.00	0.00	58.87%	-0.748	0.001	-4.111	2.933	Login To Trade
1.880	-1.803	0.001	0.124	40.28%	184.50	0.74	9.61%	22.00	4,300PCR: 0.31	488.60	49.76%	0.23	0.80	38.09%	-0.889	0.001	-1.573	1.734	Login To Trade
1.668	-1.619	0.001	0.105	40.77%	15.40	0.12	8.16%	18.05	4,350PCR: 0.07	442.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.491	-1.473	0.000	0.090	41.50%	119.80	0.83	7.00%	15.45	4,400PCR: 0.25	657.85	48.22%	0.21	0.00	73.15%	-0.759	0.001	-4.986	2.863	Login To Trade
1.264	-1.341	0.000	0.072	44.56%	201.10	2.01	5.57%	12.95	4,500PCR: 0.18	682.00	50.94%	0.36	3.70	43.52%	-0.932	0.000	-1.244	1.201	Login To Trade
1.124	-1.209	0.000	0.062	45.17%	3.50	0.07	4.77%	10.70	4,550PCR: 0.16	705.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.997	-1.087	0.000	0.053	45.78%	12.90	0.35	4.08%	9.05	4,600PCR: 0.33	845.00	49.80%	0.11	0.00	80.81%	-0.802	0.000	-4.921	2.558	Login To Trade
1.314	-1.692	0.000	0.076	54.08%	0.00	0.02	5.61%	16.15	4,650PCR: 0.06	850.35	50.95%	0.00	0.00	62.93%	-0.887	0.000	-2.638	1.760	Login To Trade
0.844	-0.969	0.000	0.043	48.22%	14.90	0.32	3.27%	7.50	4,700PCR: 0.57	875.00	51.67%	0.18	0.30	43.95%	-0.971	0.000	-0.642	0.613	Login To Trade
0.699	-0.833	0.000	0.034	50.05%	17.70	0.18	2.55%	6.25	4,800PCR: 1.59	975.45	51.88%	0.29	8.10	49.32%	-0.968	0.000	-0.778	0.663	Login To Trade
0.569	-0.755	0.000	0.027	55.66%	33.50	0.50	1.92%	5.00	5,000PCR: 2.04	1160.00	99.00%	1.02	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹3822.8

3720.9

Day Range

₹3,791.10 - ₹3,900.10

52w Range

₹3,645.00 - ₹6,261.00

Total Open Interest

4,222,300

CallPut

22.01 L

PCR0.92

20.21 L

Total Volume

5,631,700

CallPut

38.55 L

PCR0.46

17.77 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions