Torrent Pharmaceuticals - Statistics
Torrent Pharmaceuticals
₹4045.6
3987.2
Day Range
₹4,010.20 - ₹4,104.10
52w Range
₹2,886.45 - ₹4,107.20
Total Open Interest
467,500
CallPut
2.64 L
PCR0.77
2.04 L
Total Volume
722,250
CallPut
5.67 L
PCR0.27
1.55 L
Torrent Pharmaceuticals Option Chain
Updated: 03 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,440PCR: -- | 10.00 | 6.42% | 0.01 | 0.00 | 42.11% | -0.056 | 0.000 | -1.085 | 1.082 | |||||||
0.00% | 99.00% | 0.00 | 3,480PCR: -- | 10.40 | 6.81% | 0.03 | 0.00 | 40.16% | -0.060 | 0.000 | -1.098 | 1.149 | |||||||
0.00% | 99.00% | 459.00 | 3,520PCR: 21.50 | 6.55 | 5.32% | 0.11 | 11.00 | 33.69% | -0.047 | 0.000 | -0.762 | 0.950 | |||||||
0.00% | 99.00% | 0.00 | 3,560PCR: -- | 7.65 | 6.18% | 0.06 | 2.00 | 32.41% | -0.056 | 0.000 | -0.838 | 1.086 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 8.50 | 6.94% | 0.04 | 1.25 | 30.70% | -0.064 | 0.000 | -0.882 | 1.207 | |||||||
0.00% | 99.00% | 0.00 | 3,640PCR: -- | 17.00 | 10.92% | 0.01 | 0.00 | 34.00% | -0.105 | 0.001 | -1.417 | 1.750 | |||||||
0.00% | 99.00% | 0.00 | 3,680PCR: -- | 33.15 | 16.04% | 0.01 | 0.00 | 38.70% | -0.162 | 0.001 | -2.173 | 2.359 | |||||||
0.00% | 99.00% | 230.00 | 3,700PCR: 8.82 | 16.10 | 11.58% | 0.38 | 32.50 | 29.11% | -0.114 | 0.001 | -1.290 | 1.861 | |||||||
0.00% | 99.00% | 262.80 | 3,720PCR: 5.00 | 30.00 | 16.11% | 0.04 | 0.00 | 34.24% | -0.165 | 0.001 | -1.950 | 2.393 | |||||||
0.00% | 99.00% | 0.00 | 3,740PCR: -- | 43.00 | 19.15% | 0.03 | 0.00 | 37.90% | -0.202 | 0.001 | -2.446 | 2.711 | |||||||
0.00% | 99.00% | 0.00 | 3,760PCR: -- | 42.35 | 19.48% | 0.04 | 0.00 | 35.95% | -0.207 | 0.001 | -2.361 | 2.759 | |||||||
0.00% | 99.00% | 187.80 | 3,780PCR: 4.00 | 50.00 | 21.32% | 0.02 | 0.00 | 36.71% | -0.232 | 0.001 | -2.570 | 2.940 | |||||||
0.00% | 99.00% | 187.45 | 3,800PCR: 2.08 | 28.65 | 17.81% | 0.32 | 27.25 | 27.28% | -0.191 | 0.001 | -1.705 | 2.625 | |||||||
0.00% | 99.00% | 0.00 | 3,820PCR: -- | 44.75 | 21.67% | 0.02 | 0.00 | 31.40% | -0.241 | 0.001 | -2.245 | 3.003 | |||||||
31.13% | 42.04% | 225.45 | 3,840PCR: 6.00 | 53.30 | 23.52% | 0.03 | 0.00 | 32.59% | -0.267 | 0.001 | -2.461 | 3.171 | |||||||
0.00% | 99.00% | 0.00 | 3,860PCR: -- | 65.55 | 25.76% | 0.01 | 0.00 | 34.21% | -0.300 | 0.001 | -2.728 | 3.350 | |||||||
16.02% | 45.30% | 151.40 | 3,880PCR: 13.00 | 92.70 | 28.66% | 0.03 | 0.00 | 40.01% | -0.342 | 0.001 | -3.369 | 3.537 | |||||||
26.67% | 40.51% | 168.50 | 3,900PCR: 1.82 | 51.05 | 25.82% | 0.20 | 21.25 | 25.85% | -0.309 | 0.001 | -2.088 | 3.393 | |||||||
15.81% | 43.05% | 119.95 | 3,920PCR: 0.09 | 75.25 | 28.90% | 0.00 | 0.00 | 31.10% | -0.355 | 0.001 | -2.658 | 3.590 | |||||||
23.04% | 39.24% | 130.95 | 3,940PCR: 2.05 | 83.25 | 30.50% | 0.11 | 0.00 | 30.85% | -0.384 | 0.001 | -2.703 | 3.679 | |||||||
25.67% | 37.41% | 128.50 | 3,960PCR: 2.26 | 95.00 | 32.05% | 0.13 | 0.00 | 31.71% | -0.412 | 0.001 | -2.830 | 3.749 | |||||||
26.37% | 36.00% | 119.95 | 3,980PCR: 0.82 | 81.10 | 32.60% | 0.04 | 7.25 | 25.63% | -0.429 | 0.002 | -2.309 | 3.783 | |||||||
25.21% | 34.65% | 104.20 | 4,000PCR: 0.34 | 87.60 | 34.25% | 0.17 | 40.50 | 24.72% | -0.464 | 0.002 | -2.252 | 3.826 | |||||||
25.63% | 33.25% | 96.65 | 4,020PCR: 0.03 | 113.25 | 35.67% | 0.00 | 0.00 | 29.30% | -0.488 | 0.001 | -2.681 | 3.844 | |||||||
26.63% | 31.78% | 91.10 | 4,040PCR: 2.42 | 110.05 | 37.20% | 0.07 | 7.00 | 25.33% | -0.527 | 0.002 | -2.312 | 3.834 | |||||||
26.37% | 30.24% | 81.40 | 4,060PCR: 0.11 | 168.75 | 38.06% | 0.02 | 0.00 | 37.72% | -0.530 | 0.001 | -3.442 | 3.832 | |||||||
16.97% | 26.46% | 39.65 | 4,080PCR: 0.13 | 177.05 | 39.02% | 0.01 | 0.00 | 36.90% | -0.553 | 0.001 | -3.346 | 3.809 | |||||||
25.45% | 26.74% | 62.00 | 4,100PCR: 0.16 | 145.90 | 41.19% | 0.07 | 2.75 | 25.09% | -0.625 | 0.002 | -2.180 | 3.651 | |||||||
25.09% | 25.06% | 54.40 | 4,120PCR: 0.14 | 197.85 | 40.84% | 0.01 | 0.00 | 35.92% | -0.600 | 0.001 | -3.183 | 3.722 | |||||||
18.34% | 19.62% | 26.05 | 4,140PCR: 0.67 | 217.80 | 41.48% | 0.01 | 0.00 | 37.84% | -0.614 | 0.001 | -3.321 | 3.686 | |||||||
27.37% | 22.83% | 51.00 | 4,160PCR: 4.00 | 222.45 | 42.49% | 0.03 | 0.00 | 35.49% | -0.645 | 0.001 | -3.032 | 3.588 | |||||||
26.98% | 20.89% | 43.40 | 4,180PCR: 2.00 | 201.35 | 45.01% | 0.01 | 2.00 | 25.12% | -0.737 | 0.001 | -1.880 | 3.144 | |||||||
25.94% | 18.68% | 35.00 | 4,200PCR: 0.01 | 252.45 | 43.92% | 0.00 | 0.00 | 35.86% | -0.685 | 0.001 | -2.921 | 3.421 | |||||||
23.13% | 15.40% | 23.25 | 4,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.25% | 15.92% | 28.00 | 4,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 12.86% | 20.40 | 4,280PCR: 0.10 | 307.10 | 46.42% | 0.01 | 0.00 | 34.39% | -0.767 | 0.001 | -2.411 | 2.944 | |||||||
26.52% | 10.77% | 16.55 | 4,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.99% | 6.96% | 8.50 | 4,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.20% | 7.67% | 11.50 | 4,400PCR: 0.04 | 457.95 | 46.71% | 0.01 | 0.00 | 53.04% | -0.743 | 0.001 | -3.919 | 3.103 | |||||||
34.27% | 9.46% | 18.65 | 4,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 8.28% | 16.00 | 4,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
