Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 03 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	2.00	1.98%	0.24	3.85	34.42%	-0.016	0.000	-0.329	0.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	1.60	1.75%	0.31	4.38	31.25%	-0.015	0.000	-0.272	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	449.00	3,520PCR: 235.50	3.15	2.94%	0.82	80.50	32.59%	-0.025	0.000	-0.449	0.578	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	4.50	3.99%	0.64	6.30	32.35%	-0.035	0.000	-0.583	0.756	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	445.00	3,600PCR: 212.40	5.00	4.45%	1.86	65.28	30.88%	-0.040	0.000	-0.615	0.837	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	6.60	5.66%	0.04	2.63	30.40%	-0.051	0.000	-0.748	1.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	346.25	3,680PCR: 39.00	8.55	7.05%	0.14	17.33	29.79%	-0.065	0.000	-0.886	1.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	10.00	7.93%	0.98	44.63	29.60%	-0.075	0.001	-0.975	1.383	Login To Trade
1.608	-1.164	0.001	0.909	30.40%	0.35	0.03	46.81%	382.00	3,720PCR: 11.41	12.00	9.07%	0.34	27.48	29.72%	-0.087	0.001	-1.095	1.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.40	3,760PCR: 13.80	14.15	10.55%	0.12	11.90	28.44%	-0.103	0.001	-1.192	1.761	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	187.05	3,780PCR: 25.00	15.50	11.72%	0.04	4.73	28.26%	-0.116	0.001	-1.292	1.920	Login To Trade
1.682	-0.963	0.001	0.903	24.05%	1.23	0.25	46.99%	300.00	3,800PCR: 7.86	18.75	12.94%	1.94	164.85	27.59%	-0.131	0.001	-1.366	2.080	Login To Trade
2.470	-1.807	0.001	0.831	30.73%	0.88	0.02	44.84%	296.80	3,820PCR: 5.00	21.90	14.49%	0.10	14.00	28.14%	-0.149	0.001	-1.525	2.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	174.40	3,840PCR: 0.79	23.60	15.46%	0.06	5.25	27.40%	-0.161	0.001	-1.566	2.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	155.30	3,860PCR: 2.16	27.00	16.97%	0.47	6.48	27.25%	-0.181	0.001	-1.673	2.579	Login To Trade
3.244	-2.984	0.001	0.730	38.64%	0.70	1.84	41.35%	274.75	3,880PCR: 0.25	30.30	18.39%	0.47	49.00	26.95%	-0.199	0.001	-1.758	2.740	Login To Trade
2.640	-1.441	0.001	0.813	22.92%	44.98	0.80	44.72%	212.45	3,900PCR: 3.04	33.75	19.74%	2.43	177.80	26.76%	-0.218	0.001	-1.841	2.889	Login To Trade
2.924	-1.668	0.001	0.777	23.96%	5.95	0.27	43.64%	200.00	3,920PCR: 0.62	43.70	22.43%	0.17	5.60	28.14%	-0.255	0.001	-2.110	3.149	Login To Trade
3.170	-1.884	0.001	0.742	24.96%	33.08	0.17	42.48%	188.00	3,940PCR: 1.47	43.50	23.94%	0.25	26.08	27.83%	-0.278	0.001	-2.179	3.289	Login To Trade
3.211	-1.696	0.002	0.735	22.19%	37.98	0.36	42.41%	165.00	3,960PCR: 1.92	49.20	24.89%	0.70	53.55	26.18%	-0.294	0.001	-2.106	3.379	Login To Trade
3.452	-1.956	0.002	0.692	23.80%	19.43	0.41	40.86%	156.25	3,980PCR: 1.33	56.10	26.70%	0.55	44.63	26.25%	-0.323	0.001	-2.200	3.521	Login To Trade
3.658	-2.275	0.002	0.642	26.12%	218.23	2.06	38.92%	148.70	4,000PCR: 1.34	58.65	28.25%	2.77	521.68	24.54%	-0.351	0.002	-2.121	3.631	Login To Trade
3.724	-2.203	0.002	0.623	24.84%	17.15	0.27	38.29%	134.55	4,020PCR: 0.85	69.30	29.80%	0.23	13.48	26.06%	-0.377	0.002	-2.313	3.727	Login To Trade
3.824	-2.312	0.002	0.583	25.39%	47.25	0.44	36.62%	122.40	4,040PCR: 0.76	76.00	31.55%	0.34	26.25	25.34%	-0.409	0.002	-2.300	3.812	Login To Trade
3.870	-2.311	0.002	0.559	25.09%	78.93	0.23	35.64%	113.10	4,060PCR: 1.27	84.30	32.98%	0.29	53.03	25.48%	-0.437	0.002	-2.346	3.867	Login To Trade
3.904	-2.473	0.002	0.519	26.61%	96.08	0.24	33.81%	106.00	4,080PCR: 1.03	91.10	34.70%	0.24	95.73	24.44%	-0.473	0.002	-2.272	3.904	Login To Trade
3.906	-2.393	0.002	0.487	25.73%	1,003.98	2.54	32.39%	93.75	4,100PCR: 0.32	103.00	36.60%	0.81	358.40	24.84%	-0.514	0.002	-2.310	3.906	Login To Trade
3.883	-2.325	0.002	0.454	25.15%	126.00	0.32	30.82%	81.85	4,120PCR: 0.61	113.75	37.68%	0.20	24.68	24.81%	-0.539	0.002	-2.300	3.894	Login To Trade
3.857	-2.211	0.002	0.431	24.08%	154.18	0.44	29.71%	77.35	4,140PCR: 0.28	116.00	39.75%	0.12	6.13	21.67%	-0.593	0.002	-1.961	3.802	Login To Trade
3.764	-2.259	0.002	0.392	25.21%	156.10	1.29	27.60%	66.05	4,160PCR: 0.04	128.60	41.12%	0.05	2.28	21.65%	-0.629	0.002	-1.909	3.703	Login To Trade
3.709	-2.270	0.002	0.372	25.71%	6.48	0.09	26.45%	62.50	4,180PCR: 0.36	139.65	42.51%	0.03	0.70	21.03%	-0.668	0.002	-1.780	3.556	Login To Trade
3.574	-2.187	0.001	0.336	25.70%	626.33	2.92	24.43%	54.15	4,200PCR: 0.20	165.00	42.90%	0.59	31.33	24.29%	-0.674	0.002	-2.042	3.531	Login To Trade
3.381	-1.867	0.002	0.294	23.19%	6.48	0.15	22.07%	41.00	4,220PCR: 0.01	163.90	44.56%	0.00	1.05	20.66%	-0.730	0.002	-1.595	3.242	Login To Trade
3.267	-1.868	0.001	0.274	24.02%	43.58	1.21	20.74%	38.55	4,240PCR: 0.00	195.15	44.22%	0.00	0.70	25.70%	-0.711	0.001	-2.049	3.350	Login To Trade
3.115	-1.802	0.001	0.250	24.29%	8.93	0.11	19.17%	34.45	4,260PCR: 0.15	215.00	44.73%	0.02	1.75	27.16%	-0.725	0.001	-2.117	3.273	Login To Trade
3.055	-1.885	0.001	0.241	25.91%	12.08	0.21	18.49%	35.00	4,280PCR: 0.02	214.90	46.65%	0.00	0.88	22.09%	-0.798	0.001	-1.453	2.761	Login To Trade
2.847	-1.702	0.001	0.212	25.12%	417.20	3.36	16.62%	29.00	4,300PCR: 0.03	214.20	49.71%	0.10	1.23	12.94%	-0.946	0.001	-0.331	1.074	Login To Trade
2.594	-1.512	0.001	0.182	24.48%	4.90	0.15	14.54%	23.15	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.281	-1.359	0.001	0.149	25.02%	40.08	0.26	12.11%	18.50	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.980	-1.203	0.001	0.122	25.51%	313.25	1.40	9.98%	14.60	4,400PCR: 0.01	325.00	48.94%	0.01	0.53	25.21%	-0.881	0.001	-1.168	1.946	Login To Trade
1.568	-0.927	0.001	0.088	24.84%	8.23	0.07	7.37%	9.70	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.380	-0.848	0.001	0.074	25.82%	2.28	0.02	6.24%	8.20	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.790	-0.505	0.000	0.037	26.86%	73.85	0.52	3.10%	3.75	4,600PCR: 0.08	500.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.707	-0.565	0.000	0.032	33.57%	1.23	0.01	2.62%	4.00	4,760PCR: 0.14	700.00	50.19%	0.00	0.00	51.51%	-0.879	0.000	-2.425	1.977	Login To Trade

Titan Company - Statistics

Titan Company

₹4068.6

3953.2

Day Range

₹4,044.10 - ₹4,143.00

52w Range

₹2,925.00 - ₹4,312.10

Total Open Interest

4,132,975

CallPut

22.81 L

PCR0.81

18.52 L

Total Volume

5,563,250

CallPut

36.07 L

PCR0.54

19.56 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions