THE RAMCO CEMENTS LIMITED Option Chain - Live THE RAMCO CEMENTS LIMITED Option Chain Data, OI & Price

Call		Put

0.374	-0.462	0.001	0.917	59.33%	0.00	0.09	45.36%	177.45	780PCR: 2.50	2.25	5.48%	0.21	0.00	47.36%	-0.045	0.001	-0.227	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	4.85	10.98%	0.09	7.65	39.79%	-0.102	0.002	-0.359	0.433	Login To Trade
0.824	-1.668	0.001	0.718	97.17%	0.00	0.01	37.45%	149.00	850PCR: 73.00	5.60	12.34%	0.62	30.60	38.57%	-0.117	0.002	-0.385	0.479	Login To Trade
0.628	-0.588	0.002	0.825	44.92%	0.00	0.01	43.78%	102.45	860PCR: 3.00	6.55	13.91%	0.03	0.85	37.48%	-0.136	0.002	-0.415	0.531	Login To Trade
0.817	-1.182	0.002	0.723	69.46%	0.00	0.01	39.22%	113.35	870PCR: 27.00	9.65	17.46%	0.23	34.85	39.79%	-0.176	0.003	-0.524	0.632	Login To Trade
0.863	-1.397	0.002	0.689	77.76%	0.00	0.01	37.50%	114.00	880PCR: 1.00	5.55	14.27%	0.01	0.00	29.79%	-0.144	0.003	-0.344	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	11.90	20.77%	0.03	5.10	36.38%	-0.223	0.003	-0.551	0.727	Login To Trade
0.878	-1.043	0.003	0.675	57.01%	0.00	0.23	38.22%	83.60	900PCR: 4.26	14.95	23.52%	0.98	41.65	36.74%	-0.262	0.004	-0.608	0.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	17.70	26.03%	0.07	8.50	36.38%	-0.300	0.004	-0.643	0.848	Login To Trade
0.929	-1.097	0.003	0.620	56.64%	0.00	0.03	36.14%	71.35	920PCR: 6.33	20.50	28.49%	0.16	2.55	35.03%	-0.342	0.004	-0.653	0.895	Login To Trade
0.948	-1.111	0.003	0.591	56.27%	0.00	0.03	34.98%	65.60	930PCR: 25.00	25.35	31.09%	0.64	3.40	36.50%	-0.385	0.004	-0.709	0.933	Login To Trade
0.957	-0.689	0.005	0.572	34.55%	71.40	0.44	35.51%	39.55	940PCR: 0.77	33.35	33.80%	0.34	1.70	40.16%	-0.432	0.004	-0.803	0.960	Login To Trade
0.972	-0.689	0.005	0.525	34.06%	663.00	2.34	33.51%	33.85	950PCR: 0.32	31.80	35.45%	0.75	94.35	33.45%	-0.475	0.005	-0.677	0.972	Login To Trade
0.972	-0.665	0.005	0.475	32.84%	50.15	0.38	31.24%	28.05	960PCR: 0.44	50.00	37.73%	0.17	0.00	46.75%	-0.505	0.004	-0.948	0.973	Login To Trade
0.958	-0.672	0.005	0.429	33.69%	10.20	0.23	28.89%	24.70	970PCR: 0.78	45.40	39.55%	0.18	2.55	36.01%	-0.564	0.004	-0.721	0.961	Login To Trade
0.933	-0.669	0.005	0.386	34.42%	15.30	0.80	26.60%	21.60	980PCR: 0.29	51.95	41.24%	0.23	11.90	36.38%	-0.606	0.004	-0.712	0.939	Login To Trade
0.895	-0.635	0.004	0.341	34.06%	1.70	0.18	24.08%	18.00	990PCR: 0.05	37.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.852	-0.613	0.004	0.303	34.55%	496.40	4.24	21.81%	15.50	1,000PCR: 0.24	71.00	43.45%	1.00	1.70	42.60%	-0.655	0.004	-0.797	0.899	Login To Trade
0.800	-0.578	0.004	0.266	34.67%	4.25	0.18	19.49%	13.10	1,010PCR: 0.14	66.85	46.64%	0.03	0.00	28.56%	-0.781	0.004	-0.428	0.720	Login To Trade
0.756	-0.563	0.004	0.238	35.77%	18.70	0.14	17.68%	11.70	1,020PCR: 1.41	78.00	46.90%	0.20	0.00	32.84%	-0.783	0.004	-0.490	0.717	Login To Trade
0.691	-0.510	0.003	0.204	35.40%	38.25	0.12	15.40%	9.50	1,030PCR: 0.07	85.40	47.99%	0.01	0.00	31.49%	-0.827	0.003	-0.410	0.625	Login To Trade
0.661	-0.514	0.003	0.189	37.35%	0.00	0.01	14.30%	9.10	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.581	-0.437	0.003	0.155	36.13%	62.05	1.30	11.92%	6.85	1,050PCR: 0.01	100.75	49.95%	0.01	0.00	26.61%	-0.920	0.002	-0.200	0.361	Login To Trade
0.548	-0.429	0.002	0.142	37.60%	1.70	0.41	10.93%	6.40	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.437	-0.343	0.002	0.103	37.60%	7.65	0.87	8.03%	4.35	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.276	0.002	0.076	38.09%	62.90	0.87	5.92%	3.00	1,100PCR: 0.01	127.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

59.33%

45.36%

177.45

780PCR: 2.50

2.25

5.48%

47.36%

0.00%

99.00%

0.00

820PCR: --

0.00

0.00%

99.00%

0.00

840PCR: --

4.85

10.98%

39.79%

97.17%

37.45%

149.00

850PCR: 73.00

5.60

12.34%

38.57%

44.92%

43.78%

102.45

860PCR: 3.00

6.55

13.91%

37.48%

69.46%

39.22%

113.35

870PCR: 27.00

9.65

17.46%

39.79%

77.76%

37.50%

114.00

880PCR: 1.00

5.55

14.27%

29.79%

0.00%

99.00%

0.00

890PCR: --

11.90

20.77%

36.38%

57.01%

38.22%

83.60

900PCR: 4.26

14.95

23.52%

36.74%

0.00%

99.00%

0.00

910PCR: --

17.70

26.03%

36.38%

56.64%

36.14%

71.35

920PCR: 6.33

20.50

28.49%

35.03%

56.27%

34.98%

65.60

930PCR: 25.00

25.35

31.09%

36.50%

34.55%

35.51%

39.55

940PCR: 0.77

33.35

33.80%

40.16%

34.06%

33.51%

33.85

950PCR: 0.32

31.80

35.45%

33.45%

32.84%

31.24%

28.05

960PCR: 0.44

50.00

37.73%

46.75%

33.69%

28.89%

24.70

970PCR: 0.78

45.40

39.55%

36.01%

34.42%

26.60%

21.60

980PCR: 0.29

51.95

41.24%

36.38%

34.06%

24.08%

18.00

990PCR: 0.05

37.70

99.00%

0.00%

34.55%

21.81%

15.50

1,000PCR: 0.24

71.00

43.45%

42.60%

34.67%

19.49%

13.10

1,010PCR: 0.14

66.85

46.64%

28.56%

35.77%

17.68%

11.70

1,020PCR: 1.41

78.00

46.90%

32.84%

35.40%

15.40%

9.50

1,030PCR: 0.07

85.40

47.99%

31.49%

37.35%

14.30%

9.10

1,040PCR: 0.00

0.00

99.00%

0.00%

36.13%

11.92%

6.85

1,050PCR: 0.01

100.75

49.95%

26.61%

37.60%

10.93%

6.40

1,060PCR: 0.00

0.00

99.00%

0.00%

37.60%

8.03%

4.35

1,080PCR: 0.00

0.00

99.00%

0.00%

38.09%

5.92%

3.00

1,100PCR: 0.01

127.05

99.00%

0.00%

The Ramco Cements - Statistics

The Ramco Cements

₹946.65

941.7

Day Range

₹939.25 - ₹959.25

52w Range

₹700.00 - ₹1,060.00

Total Open Interest

1,889,550

CallPut

12.90 L

PCR0.46

5.99 L

Total Volume

1,751,000

CallPut

15.04 L

PCR0.16

2.47 L

Latest The Ramco Cements Options

RAMCOCEM 1000 CE 29 MAY 25

₹15.50

-2.25 (-12.68%)

RAMCOCEM 1000 PE 29 MAY 25

₹71.00

-3.90 (-5.21%)

RAMCOCEM 940 CE 29 MAY 25

₹39.55

-0.90 (-2.22%)

RAMCOCEM 900 PE 29 MAY 25

₹14.95

-6.05 (-28.81%)

The Ramco Cements Futures

RAMCOCEM FUT 29 MAY 25

₹951.90

+7.85 (0.83%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is The Ramco Cements Option Chain?

The The Ramco Cements option chain is a tool that provides the data for the The Ramco Cements call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read The Ramco Cements option chain data?

The The Ramco Cements option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the The Ramco Cements option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the The Ramco Cements Option Chain work?

The The Ramco Cements option chain is a tool that tracks the data of the call and put options of the The Ramco Cements index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the The Ramco Cements Option Chain updated?

The The Ramco Cements option chain is updated in real-time. The value of the The Ramco Cements options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the The Ramco Cements Option Chain components during regular trading hours on a real-time basis

How to use the The Ramco Cements Chain table?

Traders can view the spot price and all the available strike prices of the The Ramco Cements in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the The Ramco Cements option chain?

The The Ramco Cements option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the The Ramco Cements index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for The Ramco Cements?

The current spot price for The Ramco Cements is ₹946.65 as of 05 May, 2025 | 15:41 IST.

What is the minimum option lot size for The Ramco Cements?

The minimum lot size for The Ramco Cements is 850.

Which The Ramco Cements call and put option contract has the highest open interest?

The 1,000.00 strike for The Ramco Cements call options have an OI of 4.24 Lakhs. The 1,000.00 strike for The Ramco Cements put options has an OI of 1.00 Lakhs

What is the current at-the-money (ATM) strike for The Ramco Cements and what is its price?

The current ATM strike for The Ramco Cements is 1,000.00 as of 05 May, 2025 | 15:41 IST. The call price is ₹15.50 and the put price is ₹71.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for The Ramco Cements?

The PCR for the 1,000.00 strike is 0.24 as of 05 May, 2025 | 15:41 IST.

What is the implied volatility of The Ramco Cements?

The implied volatility (IV) of at-the-money The Ramco Cements call is 34.55% and 42.60% for puts.

How much will the price change of the at-the-money (ATM) strike for The Ramco Cements call options if The Ramco Cements moves up in price by ₹1?

The ATM strike is 1,000.00 as of 05 May, 2025 | 15:41 IST and the call option is priced at ₹15.50. If The Ramco Cements moves up by ₹1, then the approximate change in price for the option is +₹0.3028. The value of 0.3028 is the option's 'Delta'.

The Ramco Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

The Ramco Cements - Statistics

Latest The Ramco Cements Options

The Ramco Cements Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is The Ramco Cements Option Chain?

How to read The Ramco Cements option chain data?

How does the The Ramco Cements Option Chain work?

How often is the The Ramco Cements Option Chain updated?

How to use the The Ramco Cements Chain table?

What are some benefits of trading in the The Ramco Cements option chain?

What is the current spot price for The Ramco Cements?

What is the minimum option lot size for The Ramco Cements?

Which The Ramco Cements call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for The Ramco Cements and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for The Ramco Cements?

What is the implied volatility of The Ramco Cements?

How much will the price change of the at-the-money (ATM) strike for The Ramco Cements call options if The Ramco Cements moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.374	-0.462	0.001	0.917	59.33%	0.00	0.09	45.36%	177.45	780PCR: 2.50	2.25	5.48%	0.21	0.00	47.36%	-0.045	0.001	-0.227	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	4.85	10.98%	0.09	7.65	39.79%	-0.102	0.002	-0.359	0.433	Login To Trade
0.824	-1.668	0.001	0.718	97.17%	0.00	0.01	37.45%	149.00	850PCR: 73.00	5.60	12.34%	0.62	30.60	38.57%	-0.117	0.002	-0.385	0.479	Login To Trade
0.628	-0.588	0.002	0.825	44.92%	0.00	0.01	43.78%	102.45	860PCR: 3.00	6.55	13.91%	0.03	0.85	37.48%	-0.136	0.002	-0.415	0.531	Login To Trade
0.817	-1.182	0.002	0.723	69.46%	0.00	0.01	39.22%	113.35	870PCR: 27.00	9.65	17.46%	0.23	34.85	39.79%	-0.176	0.003	-0.524	0.632	Login To Trade
0.863	-1.397	0.002	0.689	77.76%	0.00	0.01	37.50%	114.00	880PCR: 1.00	5.55	14.27%	0.01	0.00	29.79%	-0.144	0.003	-0.344	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	11.90	20.77%	0.03	5.10	36.38%	-0.223	0.003	-0.551	0.727	Login To Trade
0.878	-1.043	0.003	0.675	57.01%	0.00	0.23	38.22%	83.60	900PCR: 4.26	14.95	23.52%	0.98	41.65	36.74%	-0.262	0.004	-0.608	0.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	17.70	26.03%	0.07	8.50	36.38%	-0.300	0.004	-0.643	0.848	Login To Trade
0.929	-1.097	0.003	0.620	56.64%	0.00	0.03	36.14%	71.35	920PCR: 6.33	20.50	28.49%	0.16	2.55	35.03%	-0.342	0.004	-0.653	0.895	Login To Trade
0.948	-1.111	0.003	0.591	56.27%	0.00	0.03	34.98%	65.60	930PCR: 25.00	25.35	31.09%	0.64	3.40	36.50%	-0.385	0.004	-0.709	0.933	Login To Trade
0.957	-0.689	0.005	0.572	34.55%	71.40	0.44	35.51%	39.55	940PCR: 0.77	33.35	33.80%	0.34	1.70	40.16%	-0.432	0.004	-0.803	0.960	Login To Trade
0.972	-0.689	0.005	0.525	34.06%	663.00	2.34	33.51%	33.85	950PCR: 0.32	31.80	35.45%	0.75	94.35	33.45%	-0.475	0.005	-0.677	0.972	Login To Trade
0.972	-0.665	0.005	0.475	32.84%	50.15	0.38	31.24%	28.05	960PCR: 0.44	50.00	37.73%	0.17	0.00	46.75%	-0.505	0.004	-0.948	0.973	Login To Trade
0.958	-0.672	0.005	0.429	33.69%	10.20	0.23	28.89%	24.70	970PCR: 0.78	45.40	39.55%	0.18	2.55	36.01%	-0.564	0.004	-0.721	0.961	Login To Trade
0.933	-0.669	0.005	0.386	34.42%	15.30	0.80	26.60%	21.60	980PCR: 0.29	51.95	41.24%	0.23	11.90	36.38%	-0.606	0.004	-0.712	0.939	Login To Trade
0.895	-0.635	0.004	0.341	34.06%	1.70	0.18	24.08%	18.00	990PCR: 0.05	37.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.852	-0.613	0.004	0.303	34.55%	496.40	4.24	21.81%	15.50	1,000PCR: 0.24	71.00	43.45%	1.00	1.70	42.60%	-0.655	0.004	-0.797	0.899	Login To Trade
0.800	-0.578	0.004	0.266	34.67%	4.25	0.18	19.49%	13.10	1,010PCR: 0.14	66.85	46.64%	0.03	0.00	28.56%	-0.781	0.004	-0.428	0.720	Login To Trade
0.756	-0.563	0.004	0.238	35.77%	18.70	0.14	17.68%	11.70	1,020PCR: 1.41	78.00	46.90%	0.20	0.00	32.84%	-0.783	0.004	-0.490	0.717	Login To Trade
0.691	-0.510	0.003	0.204	35.40%	38.25	0.12	15.40%	9.50	1,030PCR: 0.07	85.40	47.99%	0.01	0.00	31.49%	-0.827	0.003	-0.410	0.625	Login To Trade
0.661	-0.514	0.003	0.189	37.35%	0.00	0.01	14.30%	9.10	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.581	-0.437	0.003	0.155	36.13%	62.05	1.30	11.92%	6.85	1,050PCR: 0.01	100.75	49.95%	0.01	0.00	26.61%	-0.920	0.002	-0.200	0.361	Login To Trade
0.548	-0.429	0.002	0.142	37.60%	1.70	0.41	10.93%	6.40	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.437	-0.343	0.002	0.103	37.60%	7.65	0.87	8.03%	4.35	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.276	0.002	0.076	38.09%	62.90	0.87	5.92%	3.00	1,100PCR: 0.01	127.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade