The Phoenix Mills - Statistics
The Phoenix Mills
₹1722.9
1679.4
Day Range
₹1,666.10 - ₹1,747.80
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,093,400
CallPut
6.24 L
PCR0.75
4.69 L
Total Volume
1,962,100
CallPut
15.70 L
PCR0.25
3.92 L
The Phoenix Mills Option Chain
Updated: 04 Feb, 2026 | 14:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 340.15 | 1,360PCR: -- | 2.50 | 3.59% | 0.03 | 0.00 | 55.18% | -0.028 | 0.000 | -0.355 | 0.258 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 3.95 | 5.66% | 0.35 | 0.00 | 48.10% | -0.047 | 0.001 | -0.478 | 0.399 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 14.20 | 13.85% | 0.01 | 0.00 | 51.15% | -0.130 | 0.001 | -1.090 | 0.854 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 5.65 | 8.85% | 0.65 | 64.75 | 36.38% | -0.082 | 0.001 | -0.556 | 0.613 | |||||||
0.00% | 99.00% | 117.75 | 1,560PCR: 12.00 | 6.80 | 10.37% | 0.17 | 7.35 | 34.91% | -0.099 | 0.001 | -0.613 | 0.704 | |||||||
0.00% | 99.00% | 96.90 | 1,580PCR: 17.00 | 13.60 | 15.59% | 0.30 | 0.00 | 39.55% | -0.156 | 0.002 | -0.956 | 0.969 | |||||||
0.00% | 99.00% | 101.30 | 1,600PCR: 12.07 | 10.40 | 14.57% | 0.59 | 56.35 | 32.53% | -0.148 | 0.002 | -0.758 | 0.935 | |||||||
16.36% | 48.51% | 109.00 | 1,620PCR: 0.23 | 13.20 | 17.29% | 0.13 | 18.90 | 31.62% | -0.182 | 0.002 | -0.845 | 1.071 | |||||||
0.00% | 99.00% | 84.15 | 1,640PCR: 4.00 | 16.90 | 20.45% | 0.34 | 66.50 | 30.94% | -0.225 | 0.002 | -0.937 | 1.215 | |||||||
28.38% | 42.18% | 86.75 | 1,660PCR: 0.66 | 21.55 | 23.85% | 0.19 | 17.50 | 30.33% | -0.275 | 0.003 | -1.022 | 1.351 | |||||||
30.40% | 39.62% | 76.05 | 1,680PCR: 1.06 | 27.45 | 27.37% | 0.18 | 43.75 | 29.85% | -0.331 | 0.003 | -1.093 | 1.469 | |||||||
28.63% | 37.52% | 61.10 | 1,700PCR: 0.50 | 34.45 | 30.89% | 0.37 | 51.45 | 29.36% | -0.394 | 0.003 | -1.140 | 1.558 | |||||||
28.32% | 34.69% | 49.65 | 1,720PCR: 0.43 | 43.10 | 34.31% | 0.13 | 24.85 | 29.11% | -0.460 | 0.003 | -1.167 | 1.607 | |||||||
28.75% | 31.50% | 40.75 | 1,740PCR: 1.26 | 53.95 | 37.41% | 0.49 | 32.90 | 29.36% | -0.527 | 0.003 | -1.180 | 1.612 | |||||||
27.83% | 27.96% | 31.10 | 1,760PCR: 1.16 | 68.05 | 40.00% | 0.40 | 3.50 | 30.88% | -0.587 | 0.003 | -1.215 | 1.577 | |||||||
27.71% | 24.29% | 24.00 | 1,780PCR: 0.23 | 103.90 | 40.91% | 0.05 | 0.00 | 45.72% | -0.589 | 0.002 | -1.796 | 1.575 | |||||||
27.83% | 20.70% | 18.50 | 1,800PCR: 0.35 | 119.80 | 42.29% | 0.20 | 0.00 | 47.61% | -0.622 | 0.002 | -1.827 | 1.539 | |||||||
28.08% | 17.31% | 14.30 | 1,820PCR: 0.04 | 109.10 | 45.88% | 0.03 | 3.15 | 30.21% | -0.758 | 0.003 | -0.954 | 1.266 | |||||||
28.44% | 14.30% | 11.05 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 11.96% | 8.85 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 12.50% | 11.40 | 1,880PCR: 0.20 | 157.30 | 49.44% | 0.01 | 1.40 | 27.34% | -0.901 | 0.002 | -0.482 | 0.707 | |||||||
30.03% | 7.72% | 5.25 | 1,900PCR: 0.04 | 190.90 | 47.93% | 0.04 | 0.00 | 44.56% | -0.804 | 0.002 | -1.243 | 1.119 | |||||||
44.19% | 12.59% | 15.15 | 1,920PCR: 1.00 | 209.15 | 48.49% | 0.01 | 0.00 | 45.90% | -0.823 | 0.001 | -1.204 | 1.052 | |||||||
44.43% | 10.98% | 12.80 | 1,940PCR: 0.80 | 195.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.56% | 9.48% | 10.65 | 1,960PCR: 0.13 | 80.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 3.44% | 2.40 | 2,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.39% | 8.08% | 10.30 | 2,020PCR: 1.20 | 280.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.20% | 1.00 | 2,200PCR: 0.10 | 439.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
