Home
/
Option Chain
/
The Indian Hotels Co.

The Indian Hotels Co. Option Chain

Updated: 03 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.75	3.12%	0.73	0.00	50.78%	-0.024	0.001	-0.112	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.35	1.66%	0.02	0.00	41.02%	-0.013	0.001	-0.054	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.90	3.93%	0.79	45.00	41.50%	-0.033	0.001	-0.118	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	1.25	5.32%	1.63	2.00	41.02%	-0.045	0.001	-0.152	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	1.40	6.05%	2.94	15.00	38.09%	-0.053	0.002	-0.160	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	2.60	8.85%	0.13	0.00	41.50%	-0.080	0.002	-0.240	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	72.00	600PCR: 52.17	1.75	7.17%	3.13	150.00	36.13%	-0.065	0.002	-0.178	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	3.45	11.13%	0.10	0.00	40.77%	-0.104	0.003	-0.286	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	2.50	9.64%	0.68	94.00	35.40%	-0.090	0.003	-0.224	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	2.70	10.45%	0.24	6.00	34.18%	-0.100	0.003	-0.232	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	46.10	620PCR: 23.14	3.35	12.03%	1.62	210.00	34.42%	-0.117	0.004	-0.263	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	3.45	12.84%	0.34	22.00	32.47%	-0.127	0.004	-0.263	0.340	Login To Trade
0.485	-0.526	0.004	0.779	45.53%	26.00	0.31	42.54%	61.00	630PCR: 8.58	4.35	14.89%	2.66	421.00	32.71%	-0.151	0.004	-0.298	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	635PCR: --	4.65	16.02%	0.28	75.00	31.25%	-0.166	0.005	-0.303	0.407	Login To Trade
0.459	-0.360	0.005	0.799	32.96%	34.00	0.91	43.84%	49.15	640PCR: 2.65	5.85	18.37%	2.41	275.00	32.10%	-0.195	0.005	-0.345	0.451	Login To Trade
0.539	-0.510	0.005	0.731	39.79%	1.00	0.67	41.35%	47.20	645PCR: 1.27	6.65	20.26%	0.85	27.00	31.01%	-0.221	0.006	-0.358	0.485	Login To Trade
0.530	-0.407	0.006	0.739	32.23%	325.00	6.31	42.04%	39.60	650PCR: 1.77	7.85	22.35%	11.14	711.00	31.01%	-0.251	0.006	-0.384	0.520	Login To Trade
0.561	-0.425	0.007	0.708	31.86%	52.00	1.44	40.98%	35.95	655PCR: 0.46	9.15	24.59%	0.66	120.00	30.52%	-0.285	0.007	-0.403	0.554	Login To Trade
0.580	-0.415	0.007	0.686	30.03%	273.00	3.78	40.35%	32.00	660PCR: 1.35	10.35	26.35%	5.09	581.00	30.03%	-0.314	0.007	-0.415	0.580	Login To Trade
0.612	-0.457	0.007	0.638	31.37%	53.00	0.55	38.49%	29.20	665PCR: 1.65	12.30	28.80%	0.91	232.00	29.54%	-0.355	0.008	-0.428	0.608	Login To Trade
0.628	-0.444	0.008	0.608	29.66%	656.00	2.89	37.39%	25.40	670PCR: 0.87	13.95	30.99%	2.52	638.00	29.30%	-0.395	0.008	-0.439	0.629	Login To Trade
0.643	-0.454	0.008	0.564	29.66%	219.00	0.85	35.57%	22.40	675PCR: 0.72	15.75	33.09%	0.61	91.00	28.69%	-0.435	0.008	-0.439	0.643	Login To Trade
0.651	-0.435	0.009	0.528	28.08%	1,138.00	4.68	34.09%	19.20	680PCR: 0.84	18.25	34.91%	3.92	845.00	29.42%	-0.472	0.008	-0.456	0.651	Login To Trade
0.651	-0.448	0.008	0.480	28.93%	285.00	2.16	31.83%	17.00	685PCR: 0.14	20.50	37.11%	0.31	189.00	28.20%	-0.521	0.009	-0.437	0.651	Login To Trade
0.644	-0.451	0.008	0.440	29.42%	534.00	1.80	29.87%	15.10	690PCR: 0.56	23.35	38.93%	1.00	129.00	28.20%	-0.564	0.009	-0.432	0.643	Login To Trade
0.631	-0.444	0.008	0.401	29.54%	204.00	0.54	27.82%	13.20	695PCR: 0.07	51.30	39.33%	0.04	0.00	66.89%	-0.519	0.004	-1.037	0.651	Login To Trade
0.612	-0.413	0.008	0.361	28.32%	2,412.00	12.27	25.71%	11.00	700PCR: 0.33	29.00	41.93%	4.05	329.00	27.83%	-0.642	0.008	-0.405	0.611	Login To Trade
0.585	-0.391	0.008	0.321	28.08%	54.00	0.30	23.42%	9.35	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.374	0.007	0.285	28.32%	351.00	2.32	21.22%	7.90	710PCR: 0.13	32.00	46.68%	0.29	9.00	19.53%	-0.803	0.009	-0.210	0.453	Login To Trade
0.525	-0.366	0.007	0.255	29.30%	9.00	0.21	19.24%	7.10	715PCR: 0.33	70.00	41.96%	0.07	0.00	76.78%	-0.569	0.003	-1.174	0.642	Login To Trade
0.490	-0.336	0.006	0.225	28.81%	575.00	5.35	17.27%	5.90	720PCR: 0.30	41.40	47.70%	1.60	7.00	22.46%	-0.838	0.007	-0.214	0.401	Login To Trade
0.452	-0.315	0.006	0.196	29.30%	58.00	0.50	15.29%	5.00	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.284	0.005	0.168	29.05%	139.00	1.61	13.28%	4.15	730PCR: 0.36	50.20	49.55%	0.58	6.00	20.51%	-0.917	0.004	-0.121	0.249	Login To Trade
0.327	-0.205	0.005	0.120	26.37%	0.00	0.24	9.82%	2.50	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.240	0.004	0.129	29.30%	191.00	1.84	10.39%	2.95	740PCR: 0.47	70.00	46.40%	0.86	0.00	48.58%	-0.741	0.004	-0.613	0.529	Login To Trade
0.312	-0.222	0.004	0.113	29.79%	42.00	1.26	9.12%	2.60	745PCR: 0.02	59.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.204	0.004	0.098	30.27%	381.00	5.07	7.99%	2.20	750PCR: 0.50	69.00	50.75%	2.53	18.00	15.63%	-0.995	0.001	-0.009	0.025	Login To Trade
0.232	-0.170	0.003	0.075	30.76%	52.00	1.76	6.18%	1.65	760PCR: 0.70	74.70	99.00%	1.23	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.142	0.002	0.058	31.74%	8.00	0.09	4.72%	1.25	770PCR: 10.44	95.00	49.21%	0.94	0.00	47.85%	-0.844	0.003	-0.445	0.390	Login To Trade
0.167	-0.132	0.002	0.049	33.20%	6.00	0.49	4.02%	1.05	780PCR: 2.04	120.00	47.52%	1.00	0.00	83.25%	-0.717	0.003	-1.096	0.553	Login To Trade
0.122	-0.104	0.001	0.034	35.64%	56.00	1.37	2.71%	0.75	800PCR: 1.06	144.00	48.21%	1.45	0.00	98.39%	-0.712	0.002	-1.306	0.558	Login To Trade
0.117	-0.106	0.001	0.032	38.09%	0.00	0.03	2.53%	0.80	810PCR: 0.33	152.00	48.76%	0.01	0.00	98.02%	-0.732	0.002	-1.257	0.539	Login To Trade
0.256	-0.345	0.002	0.085	56.64%	0.00	0.04	6.24%	3.40	830PCR: 2.75	178.75	49.15%	0.11	0.00	118.65%	-0.708	0.002	-1.589	0.563	Login To Trade
0.048	-0.051	0.000	0.011	44.92%	0.00	0.13	0.82%	0.25	880PCR: 5.54	224.00	50.90%	0.72	0.00	126.71%	-0.753	0.002	-1.558	0.516	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹681.5

663.9

Day Range

₹678.25 - ₹693.90

52w Range

₹627.20 - ₹858.00

Total Open Interest

12,211,000

CallPut

61.90 L

PCR0.97

60.21 L

Total Volume

13,389,000

CallPut

81.34 L

PCR0.65

52.55 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions