THE INDIAN HOTELS CO. LTD Option Chain - Live THE INDIAN HOTELS CO. LTD Option Chain Data, OI & Price

Call		Put

0.587	-1.513	0.001	0.793	123.78%	0.00	0.01	38.49%	186.00	650PCR: 188.00	1.45	4.47%	1.88	68.00	46.88%	-0.036	0.001	-0.158	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	1.70	5.11%	0.64	69.00	45.90%	-0.042	0.001	-0.176	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	2.15	6.47%	0.98	108.00	42.48%	-0.055	0.001	-0.204	0.230	Login To Trade
0.412	-0.415	0.002	0.880	48.34%	7.00	0.44	45.07%	106.95	700PCR: 15.25	3.70	10.12%	6.71	702.00	41.26%	-0.092	0.002	-0.291	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	4.65	11.86%	2.04	230.00	40.28%	-0.111	0.002	-0.326	0.389	Login To Trade
0.183	-0.097	0.002	0.959	25.39%	0.00	0.25	48.02%	85.25	720PCR: 13.76	5.60	13.43%	3.44	372.00	39.55%	-0.129	0.003	-0.357	0.433	Login To Trade
0.607	-0.647	0.003	0.781	51.15%	25.00	0.20	42.13%	85.30	730PCR: 11.65	6.85	16.14%	2.33	365.00	38.57%	-0.161	0.003	-0.403	0.502	Login To Trade
0.592	-0.530	0.003	0.792	42.97%	16.00	0.23	42.92%	75.35	740PCR: 15.39	8.65	18.57%	3.54	443.00	37.72%	-0.192	0.004	-0.441	0.561	Login To Trade
0.649	-0.551	0.004	0.753	40.77%	15.00	0.77	41.85%	62.90	750PCR: 7.12	10.80	21.45%	5.48	655.00	37.48%	-0.231	0.004	-0.488	0.625	Login To Trade
0.677	-0.534	0.004	0.733	37.84%	18.00	0.89	41.36%	55.15	760PCR: 2.58	13.55	24.56%	2.30	446.00	37.72%	-0.276	0.004	-0.540	0.687	Login To Trade
0.738	-0.580	0.005	0.677	37.72%	60.00	0.92	39.44%	49.50	770PCR: 3.21	16.55	27.36%	2.95	598.00	36.99%	-0.321	0.005	-0.567	0.735	Login To Trade
0.772	-0.611	0.005	0.638	37.96%	198.00	2.21	37.97%	43.25	780PCR: 1.95	19.80	30.31%	4.32	1,215.00	36.99%	-0.371	0.005	-0.598	0.776	Login To Trade
0.804	-0.638	0.005	0.577	38.09%	381.00	1.49	35.49%	37.05	790PCR: 1.60	24.25	32.93%	2.38	1,028.00	35.77%	-0.421	0.005	-0.599	0.803	Login To Trade
0.818	-0.636	0.005	0.525	37.35%	2,440.00	8.42	33.30%	32.05	800PCR: 0.74	28.60	35.65%	6.19	2,043.00	36.62%	-0.475	0.005	-0.624	0.818	Login To Trade
0.818	-0.632	0.005	0.473	37.11%	4,702.00	8.48	30.87%	27.35	810PCR: 0.58	33.65	38.07%	4.96	1,617.00	36.87%	-0.527	0.005	-0.628	0.818	Login To Trade
0.805	-0.630	0.005	0.424	37.60%	3,485.00	9.32	28.37%	23.20	820PCR: 0.48	40.10	40.32%	4.49	1,133.00	35.40%	-0.583	0.005	-0.591	0.802	Login To Trade
0.779	-0.610	0.005	0.375	37.60%	1,716.00	5.17	25.81%	19.55	830PCR: 0.68	45.60	42.31%	3.50	467.00	34.67%	-0.638	0.005	-0.556	0.770	Login To Trade
0.754	-0.587	0.005	0.339	37.35%	1,486.00	5.84	23.74%	16.30	840PCR: 0.22	52.95	43.79%	1.28	223.00	36.62%	-0.676	0.005	-0.563	0.739	Login To Trade
0.701	-0.555	0.004	0.288	37.96%	2,729.00	12.45	20.70%	13.60	850PCR: 0.17	59.95	45.49%	2.10	55.00	34.67%	-0.733	0.005	-0.488	0.676	Login To Trade
0.653	-0.520	0.004	0.250	38.21%	858.00	4.03	18.32%	11.15	860PCR: 0.03	61.35	47.50%	0.12	23.00	28.08%	-0.814	0.005	-0.323	0.552	Login To Trade
0.595	-0.469	0.004	0.212	37.84%	616.00	4.21	15.81%	9.15	870PCR: 0.02	65.95	99.00%	0.10	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.424	0.003	0.179	37.84%	695.00	3.94	13.58%	7.40	880PCR: 0.04	83.20	99.00%	0.16	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.431	-0.344	0.003	0.128	38.33%	2,179.00	11.57	9.92%	4.70	900PCR: 0.06	94.50	99.00%	0.75	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.251	0.002	0.084	37.84%	487.00	2.94	6.61%	2.90	920PCR: 0.06	107.95	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.180	0.001	0.055	37.84%	498.00	3.24	4.32%	1.75	940PCR: 0.06	130.50	99.00%	0.21	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.128	0.001	0.036	37.60%	703.00	3.71	2.83%	1.10	960PCR: 0.00	125.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

123.78%

38.49%

186.00

650PCR: 188.00

1.45

4.47%

46.88%

0.00%

99.00%

0.00

660PCR: --

1.70

5.11%

45.90%

0.00%

99.00%

0.00

680PCR: --

2.15

6.47%

42.48%

48.34%

45.07%

106.95

700PCR: 15.25

3.70

10.12%

41.26%

0.00%

99.00%

0.00

710PCR: --

4.65

11.86%

40.28%

25.39%

48.02%

85.25

720PCR: 13.76

5.60

13.43%

39.55%

51.15%

42.13%

85.30

730PCR: 11.65

6.85

16.14%

38.57%

42.97%

42.92%

75.35

740PCR: 15.39

8.65

18.57%

37.72%

40.77%

41.85%

62.90

750PCR: 7.12

10.80

21.45%

37.48%

37.84%

41.36%

55.15

760PCR: 2.58

13.55

24.56%

37.72%

39.44%

49.50

770PCR: 3.21

16.55

27.36%

36.99%

37.96%

37.97%

43.25

780PCR: 1.95

19.80

30.31%

36.99%

38.09%

35.49%

37.05

790PCR: 1.60

24.25

32.93%

35.77%

37.35%

33.30%

32.05

800PCR: 0.74

28.60

35.65%

36.62%

37.11%

30.87%

27.35

810PCR: 0.58

33.65

38.07%

36.87%

37.60%

28.37%

23.20

820PCR: 0.48

40.10

40.32%

35.40%

37.60%

25.81%

19.55

830PCR: 0.68

45.60

42.31%

34.67%

37.35%

23.74%

16.30

840PCR: 0.22

52.95

43.79%

36.62%

37.96%

20.70%

13.60

850PCR: 0.17

59.95

45.49%

34.67%

38.21%

18.32%

11.15

860PCR: 0.03

61.35

47.50%

28.08%

37.84%

15.81%

9.15

870PCR: 0.02

65.95

99.00%

0.00%

37.84%

13.58%

7.40

880PCR: 0.04

83.20

99.00%

0.00%

38.33%

9.92%

4.70

900PCR: 0.06

94.50

99.00%

0.00%

37.84%

6.61%

2.90

920PCR: 0.06

107.95

99.00%

0.00%

37.84%

4.32%

1.75

940PCR: 0.06

130.50

99.00%

0.00%

37.60%

2.83%

1.10

960PCR: 0.00

125.50

99.00%

0.00%

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹801.8

800.5

Day Range

₹795.65 - ₹821.65

52w Range

₹506.45 - ₹894.90

Total Open Interest

15,378,000

CallPut

90.73 L

PCR0.69

63.05 L

Total Volume

35,210,000

CallPut

2.33 Cr

PCR0.51

1.19 Cr

Latest The Indian Hotels Co. Options

INDHOTEL 800 CE 29 MAY 25

₹32.05

-2.40 (-6.97%)

INDHOTEL 630 PE 29 MAY 25

₹0.85

-0.05 (-5.56%)

INDHOTEL 800 PE 29 MAY 25

₹28.60

-2.35 (-7.59%)

INDHOTEL 810 CE 29 MAY 25

₹27.35

-2.75 (-9.14%)

The Indian Hotels Co. Futures

INDHOTEL FUT 29 MAY 25

₹802.55

-1.00 (-0.12%)

INDHOTEL FUT 31 JUL 25

₹812.15

+0.85 (0.10%)

INDHOTEL FUT 26 JUN 25

₹804.00

-1.90 (-0.24%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is The Indian Hotels Co. Option Chain?

The The Indian Hotels Co. option chain is a tool that provides the data for the The Indian Hotels Co. call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read The Indian Hotels Co. option chain data?

The The Indian Hotels Co. option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the The Indian Hotels Co. option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the The Indian Hotels Co. Option Chain work?

The The Indian Hotels Co. option chain is a tool that tracks the data of the call and put options of the The Indian Hotels Co. index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the The Indian Hotels Co. Option Chain updated?

The The Indian Hotels Co. option chain is updated in real-time. The value of the The Indian Hotels Co. options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the The Indian Hotels Co. Option Chain components during regular trading hours on a real-time basis

How to use the The Indian Hotels Co. Chain table?

Traders can view the spot price and all the available strike prices of the The Indian Hotels Co. in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the The Indian Hotels Co. option chain?

The The Indian Hotels Co. option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the The Indian Hotels Co. index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for The Indian Hotels Co.?

The current spot price for The Indian Hotels Co. is ₹801.80 as of 05 May, 2025 | 15:59 IST.

What is the minimum option lot size for The Indian Hotels Co.?

The minimum lot size for The Indian Hotels Co. is 1,000.

Which The Indian Hotels Co. call and put option contract has the highest open interest?

The 850.00 strike for The Indian Hotels Co. call options have an OI of 12.45 Lakhs. The 700.00 strike for The Indian Hotels Co. put options has an OI of 6.71 Lakhs

What is the current at-the-money (ATM) strike for The Indian Hotels Co. and what is its price?

The current ATM strike for The Indian Hotels Co. is 800.00 as of 05 May, 2025 | 15:59 IST. The call price is ₹32.05 and the put price is ₹28.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for The Indian Hotels Co.?

The PCR for the 800.00 strike is 0.74 as of 05 May, 2025 | 15:59 IST.

What is the implied volatility of The Indian Hotels Co.?

The implied volatility (IV) of at-the-money The Indian Hotels Co. call is 37.35% and 36.62% for puts.

How much will the price change of the at-the-money (ATM) strike for The Indian Hotels Co. call options if The Indian Hotels Co. moves up in price by ₹1?

The ATM strike is 800.00 as of 05 May, 2025 | 15:59 IST and the call option is priced at ₹32.05. If The Indian Hotels Co. moves up by ₹1, then the approximate change in price for the option is +₹0.5253. The value of 0.5253 is the option's 'Delta'.

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is The Indian Hotels Co. Option Chain?

How to read The Indian Hotels Co. option chain data?

How does the The Indian Hotels Co. Option Chain work?

How often is the The Indian Hotels Co. Option Chain updated?

How to use the The Indian Hotels Co. Chain table?

What are some benefits of trading in the The Indian Hotels Co. option chain?

What is the current spot price for The Indian Hotels Co.?

What is the minimum option lot size for The Indian Hotels Co.?

Which The Indian Hotels Co. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for The Indian Hotels Co. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for The Indian Hotels Co.?

What is the implied volatility of The Indian Hotels Co.?

How much will the price change of the at-the-money (ATM) strike for The Indian Hotels Co. call options if The Indian Hotels Co. moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.587	-1.513	0.001	0.793	123.78%	0.00	0.01	38.49%	186.00	650PCR: 188.00	1.45	4.47%	1.88	68.00	46.88%	-0.036	0.001	-0.158	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	1.70	5.11%	0.64	69.00	45.90%	-0.042	0.001	-0.176	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	2.15	6.47%	0.98	108.00	42.48%	-0.055	0.001	-0.204	0.230	Login To Trade
0.412	-0.415	0.002	0.880	48.34%	7.00	0.44	45.07%	106.95	700PCR: 15.25	3.70	10.12%	6.71	702.00	41.26%	-0.092	0.002	-0.291	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	4.65	11.86%	2.04	230.00	40.28%	-0.111	0.002	-0.326	0.389	Login To Trade
0.183	-0.097	0.002	0.959	25.39%	0.00	0.25	48.02%	85.25	720PCR: 13.76	5.60	13.43%	3.44	372.00	39.55%	-0.129	0.003	-0.357	0.433	Login To Trade
0.607	-0.647	0.003	0.781	51.15%	25.00	0.20	42.13%	85.30	730PCR: 11.65	6.85	16.14%	2.33	365.00	38.57%	-0.161	0.003	-0.403	0.502	Login To Trade
0.592	-0.530	0.003	0.792	42.97%	16.00	0.23	42.92%	75.35	740PCR: 15.39	8.65	18.57%	3.54	443.00	37.72%	-0.192	0.004	-0.441	0.561	Login To Trade
0.649	-0.551	0.004	0.753	40.77%	15.00	0.77	41.85%	62.90	750PCR: 7.12	10.80	21.45%	5.48	655.00	37.48%	-0.231	0.004	-0.488	0.625	Login To Trade
0.677	-0.534	0.004	0.733	37.84%	18.00	0.89	41.36%	55.15	760PCR: 2.58	13.55	24.56%	2.30	446.00	37.72%	-0.276	0.004	-0.540	0.687	Login To Trade
0.738	-0.580	0.005	0.677	37.72%	60.00	0.92	39.44%	49.50	770PCR: 3.21	16.55	27.36%	2.95	598.00	36.99%	-0.321	0.005	-0.567	0.735	Login To Trade
0.772	-0.611	0.005	0.638	37.96%	198.00	2.21	37.97%	43.25	780PCR: 1.95	19.80	30.31%	4.32	1,215.00	36.99%	-0.371	0.005	-0.598	0.776	Login To Trade
0.804	-0.638	0.005	0.577	38.09%	381.00	1.49	35.49%	37.05	790PCR: 1.60	24.25	32.93%	2.38	1,028.00	35.77%	-0.421	0.005	-0.599	0.803	Login To Trade
0.818	-0.636	0.005	0.525	37.35%	2,440.00	8.42	33.30%	32.05	800PCR: 0.74	28.60	35.65%	6.19	2,043.00	36.62%	-0.475	0.005	-0.624	0.818	Login To Trade
0.818	-0.632	0.005	0.473	37.11%	4,702.00	8.48	30.87%	27.35	810PCR: 0.58	33.65	38.07%	4.96	1,617.00	36.87%	-0.527	0.005	-0.628	0.818	Login To Trade
0.805	-0.630	0.005	0.424	37.60%	3,485.00	9.32	28.37%	23.20	820PCR: 0.48	40.10	40.32%	4.49	1,133.00	35.40%	-0.583	0.005	-0.591	0.802	Login To Trade
0.779	-0.610	0.005	0.375	37.60%	1,716.00	5.17	25.81%	19.55	830PCR: 0.68	45.60	42.31%	3.50	467.00	34.67%	-0.638	0.005	-0.556	0.770	Login To Trade
0.754	-0.587	0.005	0.339	37.35%	1,486.00	5.84	23.74%	16.30	840PCR: 0.22	52.95	43.79%	1.28	223.00	36.62%	-0.676	0.005	-0.563	0.739	Login To Trade
0.701	-0.555	0.004	0.288	37.96%	2,729.00	12.45	20.70%	13.60	850PCR: 0.17	59.95	45.49%	2.10	55.00	34.67%	-0.733	0.005	-0.488	0.676	Login To Trade
0.653	-0.520	0.004	0.250	38.21%	858.00	4.03	18.32%	11.15	860PCR: 0.03	61.35	47.50%	0.12	23.00	28.08%	-0.814	0.005	-0.323	0.552	Login To Trade
0.595	-0.469	0.004	0.212	37.84%	616.00	4.21	15.81%	9.15	870PCR: 0.02	65.95	99.00%	0.10	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.424	0.003	0.179	37.84%	695.00	3.94	13.58%	7.40	880PCR: 0.04	83.20	99.00%	0.16	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.431	-0.344	0.003	0.128	38.33%	2,179.00	11.57	9.92%	4.70	900PCR: 0.06	94.50	99.00%	0.75	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.251	0.002	0.084	37.84%	487.00	2.94	6.61%	2.90	920PCR: 0.06	107.95	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.180	0.001	0.055	37.84%	498.00	3.24	4.32%	1.75	940PCR: 0.06	130.50	99.00%	0.21	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.128	0.001	0.036	37.60%	703.00	3.71	2.83%	1.10	960PCR: 0.00	125.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade