Tech Mahindra - Statistics
Tech Mahindra
₹1716.5
1724
Day Range
₹1,712.70 - ₹1,854.00
52w Range
₹1,209.40 - ₹1,854.00
Total Open Interest
9,273,000
CallPut
57.62 L
PCR0.61
35.11 L
Total Volume
14,949,600
CallPut
1.01 Cr
PCR0.48
48.47 L
Tech Mahindra Option Chain
Updated: 03 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
88.62% | 42.68% | 350.00 | 1,400PCR: 1.57 | 0.45 | 1.10% | 0.20 | 1.20 | 37.11% | -0.009 | 0.000 | -0.087 | 0.098 | |||||||
0.00% | 99.00% | 160.00 | 1,440PCR: 38.00 | 0.40 | 1.11% | 0.23 | 0.00 | 32.23% | -0.009 | 0.000 | -0.078 | 0.102 | |||||||
0.00% | 99.00% | 243.00 | 1,460PCR: 3.00 | 0.35 | 0.99% | 0.16 | 12.60 | 29.30% | -0.008 | 0.000 | -0.065 | 0.093 | |||||||
0.00% | 99.00% | 220.00 | 1,480PCR: 7.00 | 0.80 | 1.96% | 0.04 | 0.00 | 30.27% | -0.017 | 0.000 | -0.123 | 0.171 | |||||||
40.53% | 46.78% | 229.00 | 1,500PCR: 1.81 | 1.35 | 3.19% | 2.06 | 38.40 | 30.76% | -0.028 | 0.001 | -0.193 | 0.263 | |||||||
48.71% | 44.94% | 215.00 | 1,520PCR: 14.00 | 1.90 | 4.14% | 0.34 | 0.00 | 29.79% | -0.037 | 0.001 | -0.236 | 0.333 | |||||||
37.48% | 45.58% | 171.35 | 1,560PCR: 51.80 | 3.20 | 6.72% | 1.55 | 82.20 | 27.34% | -0.063 | 0.001 | -0.332 | 0.510 | |||||||
0.00% | 99.00% | 122.75 | 1,580PCR: 74.00 | 4.80 | 9.20% | 0.44 | 22.20 | 27.47% | -0.089 | 0.001 | -0.435 | 0.665 | |||||||
22.83% | 47.28% | 124.95 | 1,600PCR: 10.76 | 6.80 | 12.06% | 5.62 | 385.20 | 26.73% | -0.121 | 0.002 | -0.529 | 0.831 | |||||||
26.73% | 45.26% | 112.65 | 1,620PCR: 14.49 | 9.40 | 14.94% | 3.91 | 238.80 | 26.37% | -0.156 | 0.002 | -0.620 | 0.988 | |||||||
27.22% | 43.53% | 95.80 | 1,640PCR: 21.27 | 12.40 | 18.70% | 2.81 | 289.80 | 25.33% | -0.205 | 0.003 | -0.707 | 1.172 | |||||||
25.57% | 42.33% | 80.30 | 1,660PCR: 5.04 | 17.00 | 22.46% | 1.54 | 208.20 | 25.39% | -0.258 | 0.003 | -0.807 | 1.335 | |||||||
25.15% | 39.90% | 64.70 | 1,680PCR: 6.40 | 21.90 | 26.51% | 2.03 | 379.20 | 24.60% | -0.321 | 0.004 | -0.867 | 1.481 | |||||||
23.44% | 37.76% | 52.25 | 1,700PCR: 2.27 | 29.50 | 30.77% | 3.94 | 832.80 | 24.54% | -0.396 | 0.004 | -0.931 | 1.593 | |||||||
23.74% | 34.28% | 41.00 | 1,720PCR: 0.86 | 37.55 | 34.74% | 1.95 | 970.80 | 24.17% | -0.474 | 0.004 | -0.947 | 1.646 | |||||||
23.74% | 30.46% | 31.00 | 1,740PCR: 0.45 | 47.95 | 38.33% | 2.19 | 603.00 | 23.68% | -0.555 | 0.004 | -0.921 | 1.634 | |||||||
23.56% | 26.26% | 23.75 | 1,760PCR: 0.52 | 61.15 | 41.84% | 3.72 | 397.20 | 23.19% | -0.646 | 0.004 | -0.848 | 1.536 | |||||||
23.62% | 22.06% | 17.20 | 1,780PCR: 0.05 | 74.40 | 43.98% | 0.54 | 99.00 | 23.56% | -0.708 | 0.004 | -0.796 | 1.419 | |||||||
23.68% | 17.97% | 12.80 | 1,800PCR: 0.17 | 90.00 | 46.35% | 1.16 | 152.40 | 22.71% | -0.787 | 0.003 | -0.649 | 1.200 | |||||||
23.93% | 14.34% | 9.30 | 1,820PCR: 0.03 | 92.20 | 99.00% | 0.08 | 15.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.48% | 10.96% | 6.65 | 1,840PCR: 0.09 | 123.15 | 49.11% | 0.26 | 86.40 | 21.48% | -0.898 | 0.002 | -0.376 | 0.735 | |||||||
24.54% | 8.58% | 4.75 | 1,860PCR: 0.04 | 141.10 | 49.45% | 0.10 | 16.80 | 23.56% | -0.907 | 0.002 | -0.384 | 0.685 | |||||||
25.15% | 6.37% | 3.45 | 1,880PCR: 0.01 | 134.10 | 99.00% | 0.02 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 4.79% | 2.45 | 1,900PCR: 0.02 | 152.15 | 99.00% | 0.05 | 7.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 3.41% | 1.70 | 1,920PCR: 0.00 | 224.00 | 47.79% | 0.01 | 0.00 | 54.26% | -0.779 | 0.001 | -1.586 | 1.228 | |||||||
25.88% | 1.65% | 0.75 | 1,960PCR: 0.01 | 189.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.00% | 0.50 | 2,000PCR: 0.05 | 260.90 | 99.00% | 0.05 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
