Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	6.05	99.00%	34.61	154PCR: 0.02	0.11	2.28%	0.11	5.50	46.88%	-0.018	0.002	-0.023	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	7.10	99.00%	33.50	160PCR: 4.61	0.18	3.44%	32.73	1,864.50	42.97%	-0.028	0.003	-0.030	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.21	2.98%	4.29	341.00	39.06%	-0.025	0.003	-0.025	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.28	99.00%	27.48	165PCR: 3.15	0.29	4.56%	16.61	2,062.50	39.06%	-0.039	0.005	-0.036	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.33	5.14%	1.65	357.50	39.06%	-0.044	0.005	-0.040	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.88	9.37%	1.71	5.50	46.88%	-0.083	0.007	-0.080	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	168PCR: --	0.39	5.58%	4.62	577.50	37.11%	-0.049	0.006	-0.042	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.77	9.25%	1.05	0.00	42.97%	-0.083	0.008	-0.073	0.071	Login To Trade
0.038	-0.028	0.006	0.963	31.25%	66.00	10.73	47.85%	24.05	170PCR: 4.12	0.47	7.22%	44.22	3,536.50	37.11%	-0.065	0.007	-0.052	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	171PCR: --	0.54	8.05%	1.32	203.50	37.11%	-0.073	0.008	-0.057	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.60	8.40%	5.89	1,166.00	36.13%	-0.077	0.009	-0.058	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.00	173PCR: 117.00	0.66	8.78%	6.44	159.50	35.16%	-0.082	0.009	-0.059	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	174PCR: --	0.73	9.84%	3.58	319.00	35.16%	-0.093	0.010	-0.065	0.077	Login To Trade
0.074	-0.057	0.011	0.913	32.23%	27.50	12.16	46.76%	19.45	175PCR: 4.90	0.82	11.04%	59.51	3,883.00	35.16%	-0.105	0.011	-0.071	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	13.91	176PCR: 21.25	0.91	11.46%	4.68	209.00	34.18%	-0.111	0.012	-0.072	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	13.93	177PCR: 5.29	1.04	12.67%	4.07	242.00	34.18%	-0.125	0.013	-0.078	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.21	99.00%	13.28	178PCR: 4.41	1.18	13.95%	5.34	577.50	34.18%	-0.139	0.014	-0.084	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	9.68	179PCR: 71.00	2.34	19.44%	3.91	0.00	42.48%	-0.202	0.014	-0.133	0.131	Login To Trade
0.110	-0.082	0.016	0.847	31.25%	616.00	14.80	45.26%	15.00	180PCR: 4.86	1.42	16.14%	71.83	8,272.00	33.20%	-0.167	0.016	-0.092	0.116	Login To Trade
0.131	-0.113	0.017	0.799	36.13%	104.50	2.20	43.71%	14.82	181PCR: 2.83	1.61	17.48%	6.22	269.50	33.20%	-0.183	0.017	-0.098	0.123	Login To Trade
0.140	-0.123	0.017	0.775	37.11%	77.00	2.15	42.82%	14.25	182PCR: 5.10	1.78	19.01%	10.95	693.00	33.20%	-0.202	0.018	-0.104	0.131	Login To Trade
0.150	-0.143	0.017	0.742	40.04%	121.00	1.60	41.72%	13.90	183PCR: 5.45	2.00	20.14%	8.69	605.00	32.71%	-0.219	0.019	-0.107	0.137	Login To Trade
0.153	-0.139	0.019	0.732	38.09%	126.50	4.29	41.34%	12.97	184PCR: 2.41	2.24	21.67%	10.34	1,050.50	32.71%	-0.240	0.020	-0.113	0.145	Login To Trade
0.152	-0.118	0.021	0.736	32.71%	1,177.00	24.31	41.92%	11.33	185PCR: 3.00	2.47	23.05%	72.93	6,737.50	32.23%	-0.261	0.022	-0.116	0.151	Login To Trade
0.155	-0.114	0.023	0.726	30.76%	390.50	6.16	41.58%	10.41	186PCR: 1.52	2.73	24.53%	9.35	764.50	32.23%	-0.282	0.023	-0.121	0.157	Login To Trade
0.163	-0.125	0.023	0.694	32.23%	247.50	5.45	40.57%	9.90	187PCR: 2.03	3.02	26.13%	11.06	924.00	32.23%	-0.306	0.023	-0.125	0.163	Login To Trade
0.168	-0.125	0.025	0.673	31.25%	665.50	11.06	39.69%	9.16	188PCR: 1.45	3.31	27.54%	16.06	1,243.00	31.74%	-0.330	0.025	-0.127	0.168	Login To Trade
0.173	-0.133	0.025	0.644	32.23%	1,831.50	11.99	38.75%	8.62	189PCR: 0.65	3.72	28.85%	7.81	599.50	31.74%	-0.355	0.025	-0.131	0.173	Login To Trade
0.177	-0.134	0.026	0.618	31.74%	7,986.00	89.10	37.61%	7.95	190PCR: 0.91	4.05	30.33%	80.80	11,363.00	31.25%	-0.381	0.026	-0.132	0.177	Login To Trade
0.181	-0.137	0.026	0.591	31.74%	495.00	10.51	36.69%	7.34	191PCR: 1.55	4.45	31.63%	16.28	1,369.50	31.25%	-0.406	0.027	-0.134	0.180	Login To Trade
0.183	-0.136	0.027	0.567	31.25%	3,503.50	15.90	35.50%	6.80	192PCR: 0.86	4.80	33.13%	13.64	2,915.00	30.76%	-0.435	0.028	-0.134	0.183	Login To Trade
0.185	-0.137	0.027	0.539	31.25%	5,417.50	16.61	34.39%	6.25	193PCR: 0.74	5.38	34.44%	12.27	2,112.00	31.25%	-0.461	0.027	-0.137	0.185	Login To Trade
0.185	-0.140	0.027	0.511	31.74%	6,424.00	33.06	33.07%	5.82	194PCR: 0.38	5.85	35.84%	12.43	2,546.50	31.25%	-0.488	0.027	-0.138	0.185	Login To Trade
0.185	-0.140	0.027	0.483	31.74%	12,540.00	66.06	31.75%	5.36	195PCR: 0.63	6.40	37.22%	41.69	2,843.50	31.25%	-0.518	0.027	-0.138	0.185	Login To Trade
0.184	-0.139	0.027	0.457	31.74%	3,322.00	12.98	30.62%	4.87	196PCR: 0.63	7.13	38.21%	8.20	82.50	32.23%	-0.541	0.026	-0.142	0.185	Login To Trade
0.183	-0.138	0.027	0.432	31.74%	1,628.00	12.93	29.35%	4.48	197PCR: 0.37	7.23	39.51%	4.84	71.50	29.30%	-0.578	0.029	-0.127	0.182	Login To Trade
0.180	-0.139	0.026	0.408	32.23%	2,304.50	15.18	28.09%	4.17	198PCR: 0.33	8.39	40.34%	5.01	82.50	32.71%	-0.591	0.025	-0.141	0.181	Login To Trade
0.177	-0.136	0.025	0.383	32.23%	643.50	6.93	26.75%	3.82	199PCR: 0.60	8.82	41.31%	4.18	27.50	31.25%	-0.622	0.026	-0.132	0.177	Login To Trade
0.173	-0.133	0.025	0.356	32.23%	28,908.00	166.05	25.11%	3.50	200PCR: 0.26	9.61	42.24%	42.52	2,381.50	31.74%	-0.646	0.025	-0.131	0.173	Login To Trade
0.169	-0.132	0.024	0.335	32.71%	742.50	8.31	24.03%	3.17	201PCR: 0.47	10.19	43.19%	3.91	55.00	31.74%	-0.668	0.025	-0.128	0.169	Login To Trade
0.164	-0.126	0.024	0.310	32.23%	2,183.50	15.79	22.43%	2.91	202PCR: 0.46	10.88	43.89%	7.21	33.00	31.25%	-0.695	0.024	-0.121	0.163	Login To Trade
0.159	-0.122	0.023	0.289	32.23%	885.50	11.17	21.19%	2.63	203PCR: 0.70	17.50	41.95%	7.87	0.00	65.43%	-0.585	0.013	-0.282	0.181	Login To Trade
0.155	-0.123	0.022	0.275	33.20%	1,248.50	15.51	20.32%	2.48	204PCR: 0.42	20.66	42.08%	6.55	0.00	79.10%	-0.569	0.011	-0.344	0.183	Login To Trade
0.149	-0.117	0.021	0.253	33.20%	7,430.50	46.09	18.91%	2.24	205PCR: 0.13	13.44	45.75%	5.89	27.50	33.20%	-0.747	0.021	-0.117	0.149	Login To Trade
0.143	-0.113	0.020	0.234	33.20%	731.50	9.96	17.60%	2.04	206PCR: 0.09	22.02	42.89%	0.88	0.00	79.59%	-0.588	0.011	-0.343	0.181	Login To Trade
0.137	-0.108	0.019	0.217	33.20%	407.00	2.81	16.47%	1.88	207PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.103	0.018	0.200	33.20%	555.50	6.16	15.29%	1.69	208PCR: 0.16	24.00	43.52%	0.99	0.00	83.01%	-0.600	0.010	-0.355	0.180	Login To Trade
0.131	-0.113	0.017	0.203	36.13%	5.50	0.06	15.48%	1.80	209PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.097	0.016	0.174	34.18%	11,902.00	108.24	13.49%	1.45	210PCR: 0.07	17.40	48.31%	7.87	110.00	32.23%	-0.841	0.016	-0.086	0.113	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	211PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.087	0.014	0.146	34.18%	440.00	7.21	11.43%	1.23	212PCR: 0.03	26.71	44.91%	0.22	0.00	83.01%	-0.636	0.010	-0.345	0.175	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	213PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.082	0.013	0.129	35.16%	3,311.00	27.45	10.18%	1.01	214PCR: 0.06	20.60	49.99%	1.60	16.50	29.30%	-0.915	0.011	-0.051	0.073	Login To Trade
0.086	-0.072	0.011	0.108	35.16%	2,552.00	21.45	8.54%	0.84	216PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.068	0.010	0.095	36.13%	2,656.50	33.99	7.59%	0.71	218PCR: 0.09	23.80	99.00%	3.03	44.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.063	0.009	0.084	37.11%	2,519.00	19.58	6.69%	0.60	220PCR: 0.00	25.00	99.00%	0.00	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.055	0.008	0.070	37.11%	1,347.50	7.98	5.59%	0.47	222PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.047	0.007	0.057	37.11%	836.00	6.38	4.57%	0.43	224PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.040	0.006	0.047	37.11%	1,936.00	30.75	3.72%	0.36	226PCR: 0.00	33.50	50.26%	0.06	5.50	51.76%	-0.880	0.008	-0.115	0.093	Login To Trade

Tata Steel - Statistics

Tata Steel

₹192.93

188.51

Day Range

₹191.51 - ₹199.00

52w Range

₹125.30 - ₹202.99

Total Open Interest

166,650,000

CallPut

9.52 Cr

PCR0.75

7.15 Cr

Total Volume

183,084,000

CallPut

12.03 Cr

PCR0.52

6.28 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions