Tata Motors - Statistics
Tata Motors
₹372.05
362.9
Day Range
₹366.00 - ₹384.60
52w Range
₹335.60 - ₹744.00
Total Open Interest
51,562,400
CallPut
2.75 Cr
PCR0.87
2.40 Cr
Total Volume
117,505,600
CallPut
6.85 Cr
PCR0.72
4.90 Cr
Tata Motors Option Chain
Updated: 03 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 72.00 | 290PCR: 183.64 | 0.15 | 1.45% | 20.57 | 2,909.60 | 46.88% | -0.011 | 0.001 | -0.029 | 0.026 | |||||||
48.83% | 47.21% | 73.30 | 300PCR: 9.66 | 0.35 | 2.96% | 23.74 | 3,585.60 | 46.88% | -0.023 | 0.001 | -0.055 | 0.049 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.50 | 3.69% | 4.04 | 407.20 | 45.90% | -0.030 | 0.002 | -0.066 | 0.061 | |||||||
31.25% | 48.36% | 63.00 | 310PCR: 1.98 | 0.55 | 3.91% | 3.86 | 572.00 | 42.97% | -0.032 | 0.002 | -0.066 | 0.065 | |||||||
0.00% | 99.00% | 39.00 | 315PCR: 2.35 | 0.70 | 5.37% | 3.03 | 183.20 | 42.97% | -0.045 | 0.003 | -0.087 | 0.085 | |||||||
41.02% | 47.06% | 53.70 | 320PCR: 8.80 | 0.90 | 6.28% | 17.96 | 2,222.40 | 41.02% | -0.055 | 0.003 | -0.097 | 0.099 | |||||||
40.04% | 46.81% | 49.05 | 325PCR: 4.56 | 1.15 | 7.73% | 6.71 | 724.80 | 40.04% | -0.069 | 0.004 | -0.113 | 0.119 | |||||||
41.50% | 46.04% | 44.85 | 330PCR: 4.67 | 1.45 | 9.55% | 15.02 | 2,113.60 | 39.06% | -0.088 | 0.005 | -0.133 | 0.143 | |||||||
33.20% | 46.81% | 39.20 | 335PCR: 2.63 | 1.90 | 11.65% | 7.46 | 847.20 | 38.09% | -0.111 | 0.006 | -0.153 | 0.169 | |||||||
38.09% | 45.10% | 35.45 | 340PCR: 2.59 | 2.50 | 14.16% | 21.36 | 2,952.00 | 37.11% | -0.140 | 0.007 | -0.176 | 0.199 | |||||||
37.11% | 44.18% | 31.20 | 345PCR: 1.72 | 3.20 | 16.89% | 10.90 | 2,282.40 | 36.13% | -0.174 | 0.008 | -0.198 | 0.230 | |||||||
36.38% | 42.99% | 27.10 | 350PCR: 1.35 | 4.25 | 20.32% | 21.86 | 5,887.20 | 35.89% | -0.219 | 0.009 | -0.226 | 0.264 | |||||||
35.64% | 41.59% | 23.35 | 355PCR: 1.67 | 5.50 | 23.80% | 9.46 | 2,370.40 | 35.89% | -0.268 | 0.010 | -0.252 | 0.295 | |||||||
35.64% | 39.61% | 19.90 | 360PCR: 1.08 | 7.00 | 27.31% | 18.89 | 5,201.60 | 35.16% | -0.324 | 0.011 | -0.269 | 0.321 | |||||||
35.16% | 37.50% | 16.80 | 365PCR: 1.13 | 8.80 | 30.87% | 6.66 | 2,916.80 | 35.16% | -0.385 | 0.012 | -0.286 | 0.342 | |||||||
35.16% | 34.82% | 13.90 | 370PCR: 0.46 | 11.05 | 33.97% | 9.62 | 5,755.20 | 35.16% | -0.445 | 0.013 | -0.296 | 0.354 | |||||||
34.91% | 31.87% | 11.60 | 375PCR: 0.54 | 13.55 | 36.98% | 5.69 | 2,783.20 | 35.16% | -0.508 | 0.013 | -0.299 | 0.357 | |||||||
35.40% | 28.88% | 9.50 | 380PCR: 0.25 | 16.40 | 39.79% | 8.76 | 3,060.00 | 34.67% | -0.575 | 0.013 | -0.289 | 0.350 | |||||||
35.40% | 25.83% | 7.70 | 385PCR: 0.20 | 19.75 | 41.96% | 2.08 | 872.80 | 35.64% | -0.628 | 0.012 | -0.287 | 0.338 | |||||||
35.64% | 22.56% | 6.10 | 390PCR: 0.13 | 23.25 | 43.85% | 2.66 | 596.00 | 35.64% | -0.684 | 0.011 | -0.270 | 0.318 | |||||||
35.64% | 19.53% | 4.90 | 395PCR: 0.07 | 26.95 | 45.48% | 0.52 | 150.40 | 35.64% | -0.735 | 0.010 | -0.249 | 0.293 | |||||||
36.13% | 16.66% | 3.95 | 400PCR: 0.16 | 30.70 | 47.18% | 5.92 | 404.00 | 34.18% | -0.793 | 0.009 | -0.208 | 0.255 | |||||||
36.13% | 13.98% | 3.00 | 405PCR: 0.00 | 41.75 | 45.46% | 0.03 | 0.00 | 59.57% | -0.693 | 0.007 | -0.446 | 0.314 | |||||||
36.13% | 11.35% | 2.40 | 410PCR: 0.11 | 39.20 | 48.88% | 1.23 | 67.20 | 35.16% | -0.860 | 0.007 | -0.167 | 0.199 | |||||||
37.11% | 7.74% | 1.50 | 420PCR: 0.07 | 47.95 | 50.42% | 1.18 | 91.20 | 31.25% | -0.940 | 0.004 | -0.080 | 0.107 | |||||||
39.06% | 3.36% | 0.60 | 440PCR: 0.52 | 67.30 | 51.35% | 11.06 | 64.00 | 31.25% | -0.985 | 0.001 | -0.025 | 0.034 | |||||||
