Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 03 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.40	1.52%	0.64	15.95	35.16%	-0.012	0.000	-0.074	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.65	2.21%	5.28	63.25	33.69%	-0.019	0.001	-0.101	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	1.05	3.26%	0.17	11.00	34.67%	-0.028	0.001	-0.146	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	130.00	1,000PCR: 17.12	1.15	3.63%	3.11	62.15	33.20%	-0.031	0.001	-0.155	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	130.45	1,010PCR: 17.50	1.70	4.85%	0.19	9.90	33.69%	-0.043	0.001	-0.202	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.35	4.40%	1.06	628.10	30.27%	-0.039	0.001	-0.169	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	1.55	5.07%	0.53	105.60	29.30%	-0.046	0.001	-0.186	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.95	6.05%	0.96	106.70	28.32%	-0.056	0.001	-0.210	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	69.65	1,050PCR: 38.17	2.45	7.32%	1.26	233.20	27.83%	-0.069	0.002	-0.244	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	72.00	1,060PCR: 1.88	3.00	8.93%	0.66	68.20	27.10%	-0.086	0.002	-0.281	0.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	64.45	1,070PCR: 16.73	3.85	10.63%	1.01	189.75	26.61%	-0.105	0.003	-0.320	0.504	Login To Trade
0.717	-0.542	0.003	0.824	31.74%	3.85	0.92	44.61%	84.60	1,080PCR: 1.27	4.65	12.60%	1.17	177.10	25.63%	-0.128	0.003	-0.354	0.580	Login To Trade
0.624	-0.354	0.003	0.858	23.80%	13.20	0.20	45.88%	71.75	1,090PCR: 3.19	6.15	15.18%	0.65	86.90	25.63%	-0.159	0.003	-0.411	0.673	Login To Trade
0.774	-0.468	0.004	0.801	25.39%	75.35	1.40	44.29%	64.00	1,100PCR: 1.81	7.65	17.92%	2.54	648.45	24.90%	-0.195	0.004	-0.453	0.763	Login To Trade
0.845	-0.491	0.004	0.769	24.41%	62.70	0.57	43.38%	56.15	1,110PCR: 1.79	9.35	20.59%	1.01	199.65	24.90%	-0.231	0.004	-0.502	0.846	Login To Trade
0.932	-0.525	0.005	0.721	23.68%	193.05	1.69	41.88%	47.65	1,120PCR: 3.06	12.00	24.00%	5.18	413.60	24.05%	-0.282	0.005	-0.536	0.936	Login To Trade
1.001	-0.553	0.006	0.673	23.19%	217.80	1.05	40.24%	41.00	1,130PCR: 0.91	14.95	27.03%	0.95	185.90	23.93%	-0.331	0.005	-0.573	1.006	Login To Trade
1.056	-0.571	0.006	0.622	22.71%	575.30	1.85	38.37%	34.95	1,140PCR: 1.04	18.75	30.54%	1.92	412.50	23.68%	-0.392	0.006	-0.601	1.065	Login To Trade
1.097	-0.599	0.006	0.553	22.95%	539.00	1.69	35.52%	29.10	1,150PCR: 0.92	23.00	33.41%	1.55	182.60	23.80%	-0.448	0.006	-0.622	1.097	Login To Trade
1.106	-0.617	0.006	0.487	23.44%	505.45	1.51	32.50%	24.00	1,160PCR: 0.36	27.35	36.49%	0.54	73.15	22.83%	-0.514	0.006	-0.601	1.105	Login To Trade
1.092	-0.584	0.006	0.433	22.46%	227.15	0.86	29.89%	19.30	1,170PCR: 0.73	52.10	38.13%	0.63	0.00	40.65%	-0.527	0.004	-1.069	1.104	Login To Trade
1.050	-0.562	0.006	0.372	22.46%	559.90	3.18	26.65%	15.70	1,180PCR: 0.29	38.50	41.62%	0.91	1.10	22.09%	-0.641	0.006	-0.545	1.036	Login To Trade
0.982	-0.534	0.006	0.312	22.83%	179.85	0.97	23.16%	12.40	1,190PCR: 0.37	75.00	40.52%	0.36	0.00	50.35%	-0.571	0.003	-1.306	1.089	Login To Trade
0.899	-0.497	0.005	0.260	23.19%	1,312.85	6.02	19.89%	9.80	1,200PCR: 0.15	53.55	45.08%	0.90	34.65	22.89%	-0.743	0.005	-0.487	0.894	Login To Trade
0.808	-0.439	0.005	0.214	22.83%	132.00	0.86	16.82%	7.50	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.721	-0.404	0.004	0.177	23.56%	231.55	1.90	14.23%	6.10	1,220PCR: 0.04	49.40	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.633	-0.355	0.004	0.145	23.56%	145.20	0.82	11.86%	4.75	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.543	-0.309	0.003	0.116	23.93%	152.90	1.47	9.63%	3.70	1,240PCR: 0.02	111.00	44.99%	0.03	0.00	52.25%	-0.690	0.002	-1.216	0.978	Login To Trade
0.471	-0.271	0.003	0.096	24.17%	298.65	2.36	7.98%	2.95	1,250PCR: 0.04	92.55	99.00%	0.10	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.242	0.002	0.079	24.90%	125.40	2.20	6.62%	2.45	1,260PCR: 0.00	104.00	50.35%	0.01	0.00	19.53%	-0.964	0.002	-0.102	0.219	Login To Trade
0.310	-0.193	0.002	0.055	26.12%	23.10	0.58	4.67%	1.65	1,280PCR: 0.03	97.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.142	0.001	0.037	26.86%	95.15	3.98	3.09%	1.05	1,300PCR: 0.01	207.95	45.95%	0.03	0.00	105.35%	-0.631	0.001	-2.624	1.046	Login To Trade
0.248	-0.185	0.001	0.042	31.25%	0.00	0.01	3.45%	1.45	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1155.4

1125.4

Day Range

₹1,136.10 - ₹1,180.90

52w Range

₹930.10 - ₹1,220.90

Total Open Interest

7,019,650

CallPut

36.75 L

PCR0.91

33.45 L

Total Volume

9,581,000

CallPut

56.69 L

PCR0.69

39.12 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions