Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 03 Feb, 2026 | 11:27 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	-0.000	0.000	1.000	31.25%	9.03	1.44	48.82%	11.23	38PCR: 13.56	0.15	4.67%	19.58	884.45	62.50%	-0.036	0.011	-0.014	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.08	2.08	99.00%	9.20	40PCR: 12.91	0.19	6.00%	26.80	4,079.30	54.69%	-0.050	0.016	-0.016	0.012	Login To Trade
0.016	-0.021	0.021	0.928	54.69%	9.03	0.99	46.03%	8.50	41PCR: 31.45	0.23	8.48%	31.23	1,083.00	54.69%	-0.072	0.021	-0.021	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.44	99.00%	5.03	42PCR: 13.31	0.29	11.50%	19.22	2,175.03	54.69%	-0.100	0.027	-0.027	0.021	Login To Trade
0.021	-0.024	0.032	0.897	46.88%	153.43	3.16	45.97%	6.53	43PCR: 6.29	0.36	13.09%	19.86	1,904.28	50.78%	-0.120	0.033	-0.028	0.024	Login To Trade
0.025	-0.025	0.041	0.874	42.97%	225.63	3.61	45.30%	5.62	44PCR: 8.80	0.44	15.00%	31.77	2,960.20	46.88%	-0.144	0.041	-0.030	0.027	Login To Trade
0.031	-0.031	0.051	0.824	42.97%	1,290.58	21.66	44.14%	4.77	45PCR: 2.86	0.56	18.37%	62.00	5,234.50	44.92%	-0.186	0.050	-0.034	0.032	Login To Trade
0.036	-0.035	0.062	0.772	41.02%	2,346.50	21.57	42.62%	3.95	46PCR: 1.93	0.72	22.17%	41.70	5,785.03	42.97%	-0.237	0.060	-0.037	0.037	Login To Trade
0.041	-0.037	0.074	0.709	39.06%	4,097.35	24.37	40.54%	3.18	47PCR: 2.13	0.93	25.18%	51.89	6,488.98	39.06%	-0.291	0.074	-0.037	0.041	Login To Trade
0.044	-0.037	0.090	0.638	35.16%	13,239.68	67.33	37.82%	2.41	48PCR: 0.66	1.22	30.63%	44.67	8,979.88	39.06%	-0.372	0.082	-0.041	0.045	Login To Trade
0.047	-0.041	0.090	0.543	37.11%	12,210.83	52.89	34.38%	1.88	49PCR: 0.90	1.60	34.81%	47.74	8,176.65	37.11%	-0.457	0.090	-0.041	0.047	Login To Trade
0.047	-0.039	0.095	0.449	35.16%	39,448.28	466.23	29.78%	1.37	50PCR: 0.12	2.08	38.66%	55.86	4,530.55	35.16%	-0.551	0.095	-0.039	0.047	Login To Trade
0.045	-0.039	0.086	0.367	37.11%	9,792.13	66.97	25.71%	1.03	51PCR: 0.08	2.74	41.89%	5.60	433.20	35.16%	-0.642	0.089	-0.037	0.044	Login To Trade
0.041	-0.038	0.075	0.300	39.06%	10,965.38	76.35	21.76%	0.80	52PCR: 0.16	3.40	45.15%	12.27	18.05	35.16%	-0.723	0.080	-0.033	0.040	Login To Trade
0.036	-0.034	0.066	0.234	39.06%	4,629.83	81.95	17.25%	0.62	53PCR: 0.07	6.31	43.82%	5.69	0.00	85.94%	-0.599	0.038	-0.093	0.046	Login To Trade
0.034	-0.034	0.055	0.203	42.97%	4,313.95	77.62	15.23%	0.51	54PCR: 0.08	5.20	48.02%	6.41	234.65	41.02%	-0.810	0.056	-0.031	0.032	Login To Trade
0.028	-0.029	0.047	0.156	42.97%	12,445.48	137.00	11.74%	0.43	55PCR: 0.16	6.10	49.08%	21.57	370.03	42.97%	-0.844	0.047	-0.029	0.028	Login To Trade
0.026	-0.029	0.040	0.141	46.88%	3,790.50	32.22	10.70%	0.34	56PCR: 0.45	8.54	46.88%	14.35	0.00	85.94%	-0.696	0.034	-0.084	0.042	Login To Trade
0.022	-0.025	0.034	0.109	46.88%	1,290.58	13.27	8.26%	0.27	57PCR: 0.09	10.50	47.19%	1.17	0.00	115.23%	-0.650	0.027	-0.120	0.044	Login To Trade
0.018	-0.020	0.027	0.083	46.88%	3,582.93	21.03	6.28%	0.21	58PCR: 0.21	8.98	50.71%	4.33	144.40	50.78%	-0.898	0.029	-0.025	0.021	Login To Trade
0.015	-0.016	0.022	0.062	46.88%	983.73	3.97	4.68%	0.18	59PCR: 0.16	13.40	48.31%	0.63	0.00	146.48%	-0.631	0.022	-0.155	0.045	Login To Trade
0.011	-0.013	0.017	0.046	46.88%	3,619.03	84.65	3.42%	0.15	60PCR: 0.45	10.83	51.46%	37.72	144.40	46.88%	-0.954	0.017	-0.013	0.011	Login To Trade
0.012	-0.015	0.015	0.047	54.69%	694.93	9.12	3.43%	0.10	62PCR: 1.25	12.78	51.82%	11.37	342.95	46.88%	-0.976	0.010	-0.007	0.007	Login To Trade

Suzlon - Statistics

Suzlon

₹49.2

46.99

Day Range

₹48.42 - ₹49.69

52w Range

₹44.88 - ₹74.30

Total Open Interest

184,434,900

CallPut

12.71 Cr

PCR0.45

5.73 Cr

Total Volume

183,135,300

CallPut

12.92 Cr

PCR0.42

5.40 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions