Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 03 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.20	0.48%	0.03	5.60	37.11%	-0.004	0.000	-0.039	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.15	0.50%	0.37	46.20	35.16%	-0.004	0.000	-0.040	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.15	0.34%	1.39	47.95	31.25%	-0.003	0.000	-0.025	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.25	0.74%	3.95	245.00	32.23%	-0.006	0.000	-0.053	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.40	1.00%	0.10	10.85	31.25%	-0.008	0.000	-0.068	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.45	1.35%	0.68	32.20	30.27%	-0.011	0.000	-0.087	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.55	1.51%	0.40	50.75	28.32%	-0.013	0.000	-0.091	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	151.10	1,480PCR: 14.47	0.75	2.06%	0.76	107.10	27.34%	-0.018	0.000	-0.116	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,490PCR: --	0.85	2.40%	0.18	19.25	26.86%	-0.021	0.001	-0.131	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.30	0.15	99.00%	192.00	1,500PCR: 9.26	0.85	2.80%	1.36	512.75	26.37%	-0.025	0.001	-0.148	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,510PCR: --	1.00	2.77%	0.64	30.10	24.90%	-0.025	0.001	-0.140	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.08	99.00%	172.65	1,520PCR: 12.79	1.10	3.13%	1.07	102.20	24.17%	-0.028	0.001	-0.151	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	98.55	1,530PCR: 11.54	1.15	3.39%	0.53	7.00	23.19%	-0.031	0.001	-0.156	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	82.30	1,540PCR: 60.50	1.45	4.17%	0.42	175.00	22.95%	-0.038	0.001	-0.185	0.339	Login To Trade
0.297	-0.145	0.001	0.967	20.51%	16.80	0.28	48.49%	146.10	1,550PCR: 13.16	1.65	4.73%	3.64	219.80	22.22%	-0.044	0.001	-0.201	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	0.18	99.00%	125.95	1,560PCR: 4.61	1.80	5.21%	0.82	189.00	21.24%	-0.049	0.001	-0.209	0.413	Login To Trade
0.169	-0.061	0.001	0.983	15.14%	5.25	0.23	49.05%	125.35	1,570PCR: 2.88	2.05	5.95%	0.65	76.30	20.51%	-0.057	0.001	-0.227	0.464	Login To Trade
0.407	-0.172	0.001	0.952	17.82%	26.60	0.57	48.32%	116.40	1,580PCR: 2.43	2.35	6.84%	1.40	231.35	19.78%	-0.066	0.002	-0.247	0.524	Login To Trade
0.482	-0.199	0.002	0.940	17.33%	41.65	0.82	48.12%	106.75	1,590PCR: 1.81	2.65	7.62%	1.48	346.50	18.80%	-0.075	0.002	-0.258	0.576	Login To Trade
0.544	-0.214	0.002	0.930	16.48%	514.15	2.78	47.96%	97.00	1,600PCR: 2.20	3.40	9.33%	6.10	1,633.45	18.55%	-0.094	0.002	-0.300	0.680	Login To Trade
0.580	-0.209	0.002	0.924	15.14%	164.85	1.88	47.92%	87.00	1,610PCR: 0.90	3.80	10.50%	1.69	452.55	17.58%	-0.107	0.003	-0.315	0.752	Login To Trade
0.783	-0.296	0.003	0.886	15.87%	796.25	3.44	47.02%	78.50	1,620PCR: 0.76	4.60	12.48%	2.63	1,200.15	17.09%	-0.131	0.003	-0.351	0.863	Login To Trade
0.969	-0.378	0.004	0.845	16.36%	431.90	1.17	45.96%	70.35	1,630PCR: 1.83	5.85	14.85%	2.14	884.10	16.72%	-0.160	0.004	-0.394	0.990	Login To Trade
0.989	-0.331	0.004	0.840	14.04%	898.10	15.74	45.95%	59.75	1,640PCR: 0.24	7.20	17.24%	3.75	1,304.45	16.11%	-0.192	0.004	-0.426	1.110	Login To Trade
1.171	-0.395	0.005	0.790	14.16%	1,595.30	9.35	44.57%	51.80	1,650PCR: 0.31	9.35	20.54%	2.90	1,288.00	16.11%	-0.238	0.005	-0.482	1.257	Login To Trade
1.355	-0.480	0.005	0.726	14.89%	2,369.15	6.38	42.50%	45.30	1,660PCR: 0.46	12.00	23.90%	2.95	1,326.50	16.05%	-0.288	0.005	-0.530	1.387	Login To Trade
1.478	-0.526	0.006	0.667	14.95%	1,062.95	1.93	40.46%	38.55	1,670PCR: 0.94	15.00	27.20%	1.82	880.25	15.87%	-0.342	0.006	-0.564	1.492	Login To Trade
1.568	-0.567	0.006	0.603	15.20%	2,442.65	7.81	37.99%	32.75	1,680PCR: 0.54	19.55	30.73%	4.24	1,908.55	16.48%	-0.404	0.006	-0.618	1.575	Login To Trade
1.615	-0.617	0.006	0.538	16.05%	1,658.30	2.94	35.26%	28.00	1,690PCR: 0.70	24.50	33.74%	2.05	779.45	16.60%	-0.463	0.006	-0.638	1.615	Login To Trade
1.619	-0.614	0.006	0.476	15.93%	7,255.85	11.53	32.44%	23.40	1,700PCR: 0.29	30.65	36.47%	3.31	1,076.60	17.27%	-0.521	0.006	-0.666	1.620	Login To Trade
1.587	-0.611	0.006	0.417	16.17%	1,129.45	1.69	29.45%	19.50	1,710PCR: 0.28	35.35	38.95%	0.48	249.90	16.66%	-0.580	0.006	-0.630	1.589	Login To Trade
1.526	-0.603	0.006	0.363	16.60%	1,720.25	2.10	26.52%	16.40	1,720PCR: 0.28	42.25	41.00%	0.60	232.75	17.09%	-0.632	0.005	-0.623	1.532	Login To Trade
1.444	-0.586	0.005	0.315	17.03%	644.70	1.09	23.68%	13.80	1,730PCR: 0.14	50.55	42.54%	0.16	26.25	18.19%	-0.673	0.005	-0.635	1.467	Login To Trade
1.351	-0.564	0.005	0.273	17.52%	907.90	1.53	21.05%	11.20	1,740PCR: 0.04	57.80	44.04%	0.07	15.40	18.25%	-0.718	0.004	-0.596	1.372	Login To Trade
1.245	-0.528	0.004	0.234	17.82%	913.50	1.69	18.43%	9.70	1,750PCR: 0.04	65.00	45.46%	0.06	4.20	18.01%	-0.764	0.004	-0.537	1.252	Login To Trade
1.135	-0.490	0.004	0.199	18.13%	453.25	0.99	16.04%	8.00	1,760PCR: 0.17	135.00	41.27%	0.17	0.00	60.00%	-0.575	0.002	-2.275	1.593	Login To Trade
0.935	-0.424	0.003	0.147	19.04%	230.65	0.73	12.19%	5.70	1,780PCR: 0.01	155.00	42.28%	0.01	0.00	64.51%	-0.595	0.002	-2.421	1.576	Login To Trade
0.816	-0.370	0.003	0.120	19.04%	50.05	0.17	10.14%	4.55	1,790PCR: 0.04	77.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.748	-0.352	0.002	0.107	19.78%	1,902.95	4.55	9.03%	3.95	1,800PCR: 0.06	111.55	48.29%	0.26	5.95	22.71%	-0.859	0.002	-0.491	0.908	Login To Trade
0.589	-0.288	0.002	0.077	20.51%	201.95	1.12	6.63%	2.85	1,820PCR: 0.00	182.00	44.21%	0.00	0.00	64.82%	-0.647	0.001	-2.333	1.512	Login To Trade
0.474	-0.243	0.001	0.058	21.48%	62.30	0.32	5.03%	2.10	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.188	0.001	0.041	21.97%	88.90	0.41	3.55%	1.50	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.174	0.001	0.035	23.44%	22.40	0.18	2.98%	1.25	1,880PCR: 0.02	156.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.149	0.001	0.027	24.41%	265.30	0.70	2.33%	1.05	1,900PCR: 0.01	265.00	46.50%	0.00	0.00	81.05%	-0.688	0.001	-2.776	1.438	Login To Trade
0.111	-0.077	0.000	0.010	29.30%	7.00	0.09	0.84%	0.40	2,000PCR: 0.15	330.00	49.66%	0.01	0.35	68.97%	-0.820	0.001	-1.751	1.066	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1702.1

1627.9

Day Range

₹1,671.00 - ₹1,725.00

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

14,002,100

CallPut

84.72 L

PCR0.65

55.30 L

Total Volume

43,617,350

CallPut

2.79 Cr

PCR0.56

1.57 Cr

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions