SAIL Option Chain

Updated: 03 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.40	6.13%	3.20	244.40	54.69%	-0.049	0.005	-0.050	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	1.50	13.02%	0.05	0.00	70.31%	-0.111	0.007	-0.117	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	18.40	130PCR: 28.61	0.55	7.71%	30.93	1,494.60	50.78%	-0.065	0.007	-0.057	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	16.07	134PCR: 24.00	0.75	9.75%	3.38	329.00	46.88%	-0.087	0.009	-0.066	0.059	Login To Trade
0.064	-0.071	0.010	0.903	46.88%	23.50	0.47	45.85%	21.07	135PCR: 44.30	0.82	10.75%	20.82	940.00	46.88%	-0.097	0.010	-0.071	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	8.99	136PCR: 19.00	0.71	10.09%	1.79	0.00	42.97%	-0.092	0.010	-0.063	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	18.00	137PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.70	0.33	99.00%	13.55	138PCR: 12.14	1.09	13.44%	4.00	249.10	44.92%	-0.127	0.013	-0.083	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	10.34	139PCR: 6.25	1.71	16.64%	1.18	14.10	49.80%	-0.163	0.013	-0.108	0.091	Login To Trade
0.084	-0.084	0.014	0.858	41.99%	836.60	9.31	44.95%	16.37	140PCR: 3.43	1.40	15.41%	31.96	2,622.60	43.95%	-0.151	0.014	-0.091	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	14.00	141PCR: 72.00	1.35	15.87%	3.38	94.00	41.99%	-0.158	0.015	-0.090	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.40	0.28	99.00%	11.90	142PCR: 8.00	1.71	18.37%	2.26	310.20	43.95%	-0.186	0.016	-0.104	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	61.10	0.47	99.00%	12.02	143PCR: 3.70	1.81	19.26%	1.74	84.60	42.97%	-0.198	0.017	-0.106	0.104	Login To Trade
0.107	-0.105	0.019	0.790	41.02%	70.50	0.56	43.01%	13.08	144PCR: 5.42	2.02	20.35%	3.06	155.10	41.99%	-0.215	0.019	-0.109	0.109	Login To Trade
0.112	-0.108	0.020	0.773	40.53%	634.50	5.26	42.64%	12.00	145PCR: 4.00	2.36	21.92%	21.06	2,350.00	42.48%	-0.236	0.019	-0.116	0.115	Login To Trade
0.119	-0.116	0.021	0.747	41.02%	173.90	0.56	41.79%	11.56	146PCR: 4.67	2.50	23.47%	2.63	305.50	41.99%	-0.257	0.021	-0.120	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.50	0.94	99.00%	7.92	147PCR: 2.40	2.85	24.67%	2.26	291.40	41.99%	-0.277	0.021	-0.125	0.125	Login To Trade
0.130	-0.130	0.022	0.698	41.99%	502.90	2.07	39.96%	10.35	148PCR: 1.66	3.19	25.85%	3.43	822.50	41.02%	-0.297	0.023	-0.126	0.129	Login To Trade
0.133	-0.128	0.024	0.681	40.53%	310.20	1.60	39.55%	9.53	149PCR: 1.62	3.57	27.41%	2.59	470.00	41.02%	-0.321	0.023	-0.130	0.133	Login To Trade
0.138	-0.134	0.024	0.652	41.02%	7,139.30	24.53	38.44%	8.86	150PCR: 1.53	3.88	29.25%	37.51	5,879.70	41.99%	-0.348	0.024	-0.138	0.138	Login To Trade
0.141	-0.137	0.025	0.629	41.02%	775.50	2.26	37.60%	8.36	151PCR: 2.13	4.11	30.43%	4.79	709.70	41.02%	-0.371	0.025	-0.137	0.141	Login To Trade
0.144	-0.142	0.025	0.601	41.50%	1,753.10	8.32	36.40%	7.66	152PCR: 0.40	4.44	31.81%	3.34	1,085.70	40.04%	-0.397	0.026	-0.137	0.143	Login To Trade
0.146	-0.142	0.026	0.578	41.02%	1,612.10	2.73	35.59%	7.20	153PCR: 3.69	4.89	32.97%	10.06	676.80	40.04%	-0.421	0.026	-0.139	0.146	Login To Trade
0.147	-0.144	0.026	0.549	41.02%	1,189.10	5.64	34.38%	6.61	154PCR: 0.35	5.60	34.47%	1.97	540.50	40.53%	-0.448	0.026	-0.142	0.147	Login To Trade
0.148	-0.140	0.027	0.525	39.55%	8,281.40	43.90	33.28%	5.90	155PCR: 0.60	6.10	35.64%	26.27	1,875.30	40.04%	-0.475	0.027	-0.141	0.148	Login To Trade
0.148	-0.145	0.026	0.497	41.02%	1,189.10	9.02	31.87%	5.63	156PCR: 0.41	6.37	37.15%	3.67	418.30	40.04%	-0.504	0.027	-0.141	0.148	Login To Trade
0.148	-0.145	0.026	0.474	41.02%	596.90	6.06	30.79%	5.09	157PCR: 0.43	6.90	38.14%	2.63	131.60	40.04%	-0.528	0.027	-0.141	0.148	Login To Trade
0.147	-0.144	0.026	0.448	41.02%	667.40	6.96	29.59%	4.78	158PCR: 0.31	7.68	39.32%	2.16	291.40	41.02%	-0.554	0.026	-0.144	0.147	Login To Trade
0.146	-0.142	0.026	0.423	41.02%	390.10	3.95	28.31%	4.45	159PCR: 0.68	13.60	39.70%	2.68	0.00	77.15%	-0.515	0.014	-0.273	0.148	Login To Trade
0.144	-0.140	0.025	0.398	41.02%	11,247.10	72.24	26.98%	3.89	160PCR: 0.14	9.02	41.27%	10.29	972.90	41.99%	-0.599	0.025	-0.144	0.144	Login To Trade
0.141	-0.140	0.025	0.376	41.50%	183.30	1.74	25.76%	3.54	161PCR: 0.16	8.61	42.84%	0.28	0.00	34.67%	-0.654	0.029	-0.113	0.137	Login To Trade
0.138	-0.138	0.024	0.352	41.99%	549.90	3.71	24.42%	3.50	162PCR: 0.15	9.72	43.49%	0.56	0.00	37.11%	-0.671	0.026	-0.119	0.135	Login To Trade
0.135	-0.135	0.023	0.332	41.99%	159.80	2.77	23.27%	3.23	163PCR: 0.08	10.30	44.31%	0.24	0.00	36.62%	-0.696	0.026	-0.114	0.130	Login To Trade
0.131	-0.133	0.022	0.310	42.48%	103.40	1.88	21.95%	2.90	164PCR: 0.20	12.05	44.28%	0.38	9.40	43.95%	-0.682	0.022	-0.139	0.133	Login To Trade
0.127	-0.127	0.022	0.289	41.99%	2,923.40	22.70	20.77%	2.55	165PCR: 0.03	11.91	45.67%	0.75	18.80	37.60%	-0.736	0.023	-0.109	0.122	Login To Trade
0.124	-0.126	0.021	0.272	42.97%	220.90	2.12	19.63%	2.52	166PCR: 0.07	12.62	46.51%	0.14	0.00	36.13%	-0.770	0.023	-0.097	0.113	Login To Trade
0.106	-0.088	0.022	0.205	35.16%	23.50	1.65	15.59%	1.45	167PCR: 0.03	19.75	43.76%	0.05	0.00	84.96%	-0.601	0.012	-0.291	0.144	Login To Trade
0.114	-0.117	0.019	0.235	42.97%	108.10	1.41	17.17%	2.14	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.130	0.018	0.242	46.88%	0.00	0.05	17.41%	2.41	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.108	0.018	0.203	42.97%	3,619.00	35.25	15.06%	1.70	170PCR: 0.05	26.26	44.47%	1.69	0.00	115.72%	-0.575	0.009	-0.402	0.146	Login To Trade
0.099	-0.105	0.016	0.183	44.92%	244.40	3.01	13.63%	1.59	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.070	0.014	0.121	39.06%	0.00	0.94	9.42%	0.82	174PCR: 0.10	18.52	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.091	0.014	0.145	44.92%	1,259.60	18.47	10.95%	1.19	175PCR: 0.06	18.33	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	176PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.080	0.011	0.117	45.90%	568.70	10.25	8.90%	0.96	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹154.36

148.67

Day Range

₹149.04 - ₹156.05

52w Range

₹99.15 - ₹160.00

Total Open Interest

56,536,300

CallPut

3.15 Cr

PCR0.79

2.50 Cr

Total Volume

70,843,100

CallPut

4.75 Cr

PCR0.49

2.34 Cr

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions