SRF Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	2.05	2.21%	0.04	3.80	46.39%	-0.017	0.000	-0.328	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	5.00	4.31%	0.04	0.00	50.29%	-0.034	0.000	-0.639	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	9.05	6.61%	0.11	0.00	53.10%	-0.054	0.000	-0.977	0.773	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	2.30	2.70%	0.11	3.20	38.09%	-0.022	0.000	-0.337	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	4.00	4.25%	0.02	1.00	38.82%	-0.036	0.000	-0.513	0.555	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	385.00	2,500PCR: 21.50	4.70	4.81%	0.26	34.40	38.33%	-0.041	0.000	-0.566	0.621	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	4.35	4.76%	0.07	1.00	36.13%	-0.041	0.000	-0.533	0.620	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	11.15	8.86%	0.02	0.00	42.60%	-0.080	0.001	-1.050	1.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	6.25	6.40%	0.09	9.40	35.52%	-0.057	0.001	-0.679	0.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	14.25	10.71%	0.04	0.00	41.50%	-0.099	0.001	-1.207	1.221	Login To Trade
1.550	-1.734	0.001	0.861	47.00%	1.80	0.08	44.82%	344.35	2,600PCR: 6.08	6.90	7.19%	0.47	74.60	32.96%	-0.066	0.001	-0.704	0.897	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	9.45	9.06%	0.02	0.20	33.69%	-0.085	0.001	-0.873	1.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	151.30	2,640PCR: 49.00	9.00	9.14%	0.10	3.40	31.49%	-0.086	0.001	-0.827	1.103	Login To Trade
1.769	-1.797	0.001	0.830	42.66%	0.40	0.05	44.21%	286.25	2,660PCR: 1.33	9.50	9.76%	0.07	6.40	30.09%	-0.094	0.001	-0.839	1.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	149.45	2,680PCR: 3.14	10.80	10.89%	0.18	15.40	29.30%	-0.106	0.001	-0.897	1.286	Login To Trade
1.342	-0.885	0.001	0.887	27.71%	21.40	0.51	46.44%	230.80	2,700PCR: 1.29	12.55	12.23%	0.66	75.80	28.87%	-0.122	0.001	-0.974	1.417	Login To Trade
1.665	-1.183	0.001	0.845	29.85%	3.20	0.15	45.26%	215.35	2,720PCR: 1.93	14.00	13.54%	0.29	34.00	27.71%	-0.138	0.001	-1.017	1.542	Login To Trade
1.746	-1.166	0.001	0.834	28.05%	6.80	0.14	45.04%	195.80	2,740PCR: 1.14	17.00	15.53%	0.16	36.80	27.53%	-0.162	0.001	-1.126	1.718	Login To Trade
1.903	-1.247	0.001	0.809	27.53%	3.80	0.16	44.40%	178.75	2,760PCR: 0.65	19.45	17.27%	0.11	30.60	26.79%	-0.185	0.001	-1.190	1.866	Login To Trade
2.338	-2.037	0.001	0.724	36.59%	3.00	0.20	41.28%	183.45	2,780PCR: 1.24	23.45	19.51%	0.25	34.40	26.61%	-0.215	0.002	-1.294	2.043	Login To Trade
2.212	-1.392	0.002	0.752	26.43%	323.40	1.21	42.73%	145.50	2,800PCR: 0.65	27.20	21.49%	0.78	212.20	26.25%	-0.243	0.002	-1.369	2.191	Login To Trade
2.450	-1.746	0.002	0.695	29.94%	7.00	0.15	40.65%	140.25	2,820PCR: 1.04	31.60	23.82%	0.16	17.20	25.48%	-0.278	0.002	-1.424	2.348	Login To Trade
2.498	-1.521	0.002	0.681	25.57%	18.40	0.26	40.40%	116.15	2,840PCR: 2.09	37.15	26.21%	0.54	85.80	25.15%	-0.316	0.002	-1.491	2.490	Login To Trade
2.608	-1.575	0.002	0.645	25.36%	43.60	0.17	39.07%	104.10	2,860PCR: 0.35	44.50	28.75%	0.06	8.40	25.21%	-0.359	0.002	-1.570	2.615	Login To Trade
2.718	-1.778	0.002	0.592	27.47%	2.00	0.07	36.87%	96.60	2,880PCR: 0.85	52.35	31.16%	0.06	13.60	25.12%	-0.402	0.002	-1.619	2.708	Login To Trade
2.766	-1.672	0.002	0.557	25.39%	696.80	1.76	35.54%	80.45	2,900PCR: 0.39	60.90	33.27%	0.68	141.80	25.24%	-0.443	0.002	-1.662	2.766	Login To Trade
2.792	-1.706	0.002	0.508	25.67%	12.40	0.11	33.33%	70.65	2,920PCR: 0.66	71.05	35.65%	0.07	19.00	25.05%	-0.493	0.002	-1.665	2.792	Login To Trade
2.780	-1.691	0.002	0.463	25.54%	49.40	0.20	31.23%	61.05	2,940PCR: 0.99	80.80	37.69%	0.20	47.20	24.69%	-0.539	0.002	-1.633	2.779	Login To Trade
2.736	-1.678	0.002	0.420	25.76%	96.60	0.40	29.06%	53.30	2,960PCR: 0.16	81.60	40.14%	0.07	13.80	20.69%	-0.604	0.003	-1.329	2.697	Login To Trade
2.662	-1.639	0.002	0.379	25.85%	70.60	0.14	26.83%	46.05	2,980PCR: 0.18	103.55	41.35%	0.02	20.20	24.11%	-0.631	0.002	-1.515	2.640	Login To Trade
2.574	-1.584	0.002	0.343	25.85%	649.60	2.42	24.79%	40.40	3,000PCR: 0.27	118.00	42.62%	0.65	83.40	24.69%	-0.665	0.002	-1.499	2.550	Login To Trade
2.453	-1.549	0.002	0.305	26.52%	18.80	0.07	22.55%	35.05	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,040PCR: --	340.00	41.32%	0.00	0.00	96.56%	-0.524	0.001	-6.407	2.787	Login To Trade
2.168	-1.377	0.002	0.238	26.67%	17.20	0.21	18.29%	25.35	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.038	-1.324	0.002	0.214	27.28%	27.00	0.23	16.60%	22.50	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.918	-1.266	0.001	0.193	27.71%	289.80	0.61	15.13%	20.05	3,100PCR: 0.14	173.50	99.00%	0.09	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.398	-2.604	0.001	0.290	45.62%	0.00	0.00	20.56%	55.00	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.263	-0.887	0.001	0.104	29.48%	235.40	0.62	8.46%	9.95	3,200PCR: 0.07	290.00	49.49%	0.04	0.20	29.42%	-0.897	0.001	-0.882	1.259	Login To Trade
0.604	-0.353	0.001	0.040	24.54%	0.00	0.15	3.42%	2.70	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.761	-0.509	0.001	0.053	28.08%	0.00	0.00	4.46%	4.35	3,260PCR: 3.00	509.85	45.65%	0.01	0.00	104.98%	-0.623	0.001	-6.643	2.658	Login To Trade
0.783	-0.583	0.001	0.055	31.25%	195.60	0.58	4.55%	5.05	3,300PCR: 0.09	491.05	46.74%	0.05	0.00	86.82%	-0.686	0.001	-5.139	2.486	Login To Trade
0.557	-0.458	0.000	0.036	34.55%	12.40	0.04	2.93%	3.40	3,400PCR: 0.68	635.00	47.50%	0.03	0.00	113.95%	-0.663	0.001	-6.940	2.558	Login To Trade
1.255	-1.541	0.001	0.103	51.57%	0.00	0.00	7.66%	16.85	3,440PCR: 15.00	745.00	47.64%	0.03	0.00	145.29%	-0.615	0.000	-9.271	2.680	Login To Trade
0.333	-0.294	0.000	0.020	37.11%	2.80	0.06	1.55%	1.85	3,520PCR: 0.03	778.00	48.56%	0.00	0.00	134.92%	-0.660	0.000	-8.255	2.570	Login To Trade

SRF - Statistics

SRF

₹2912.2

2801.6

Day Range

₹2,903.20 - ₹3,081.70

52w Range

₹2,570.20 - ₹3,325.00

Total Open Interest

1,746,400

CallPut

10.84 L

PCR0.61

6.63 L

Total Volume

3,837,800

CallPut

28.09 L

PCR0.37

10.29 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions