SRF LTD Option Chain - Live SRF LTD Option Chain Data, OI & Price

Call		Put

1.399	-1.978	0.000	0.895	67.87%	0.00	0.00	44.40%	580.00	2,450PCR: 80.00	3.20	3.14%	0.30	0.38	41.75%	-0.025	0.000	-0.395	0.454	Login To Trade
0.847	-0.816	0.000	0.946	46.26%	0.75	0.04	46.68%	512.00	2,500PCR: 13.82	4.30	4.08%	0.57	21.38	40.28%	-0.034	0.000	-0.485	0.578	Login To Trade
0.398	-0.234	0.000	0.978	28.32%	0.75	0.12	48.22%	405.20	2,600PCR: 3.90	8.50	7.26%	0.45	13.88	38.21%	-0.064	0.000	-0.769	0.966	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	344.30	2,650PCR: 6.80	12.95	9.93%	0.13	6.75	38.02%	-0.091	0.001	-1.002	1.264	Login To Trade
1.606	-1.274	0.001	0.873	38.09%	1.50	0.08	45.43%	322.85	2,700PCR: 14.14	17.70	12.62%	1.17	46.13	36.99%	-0.121	0.001	-1.194	1.549	Login To Trade
1.768	-1.257	0.001	0.853	34.12%	0.38	0.00	45.15%	274.00	2,750PCR: 95.00	25.00	16.05%	0.36	22.50	36.50%	-0.161	0.001	-1.433	1.885	Login To Trade
2.191	-1.606	0.001	0.795	35.19%	2.25	0.21	43.44%	236.10	2,800PCR: 7.00	37.00	20.35%	1.50	60.75	37.11%	-0.216	0.001	-1.746	2.259	Login To Trade
2.443	-1.637	0.001	0.751	32.17%	0.00	0.06	42.26%	191.80	2,850PCR: 6.40	46.90	23.86%	0.36	31.88	35.58%	-0.268	0.001	-1.879	2.535	Login To Trade
2.804	-2.093	0.001	0.665	35.83%	17.63	0.61	39.11%	167.65	2,900PCR: 2.43	62.50	27.97%	1.49	132.00	35.22%	-0.333	0.001	-2.052	2.797	Login To Trade
2.982	-2.188	0.001	0.596	35.22%	19.88	0.18	36.48%	136.00	2,950PCR: 2.52	81.00	31.96%	0.45	68.63	35.00%	-0.403	0.001	-2.174	2.982	Login To Trade
3.067	-2.247	0.002	0.523	35.16%	342.38	2.22	33.33%	109.65	3,000PCR: 1.03	104.90	35.65%	2.29	293.25	34.73%	-0.477	0.002	-2.219	3.067	Login To Trade
3.047	-2.199	0.002	0.449	34.64%	132.38	1.13	29.84%	85.50	3,050PCR: 0.62	130.65	38.96%	0.70	61.50	34.15%	-0.552	0.002	-2.167	3.046	Login To Trade
2.931	-2.139	0.001	0.379	35.03%	319.13	2.69	26.18%	67.70	3,100PCR: 0.20	161.15	41.83%	0.55	35.63	33.94%	-0.626	0.002	-2.064	2.919	Login To Trade
2.725	-1.975	0.001	0.312	34.79%	34.50	0.33	22.36%	51.40	3,150PCR: 0.16	182.45	45.04%	0.05	7.88	28.93%	-0.728	0.002	-1.542	2.558	Login To Trade
2.461	-1.784	0.001	0.253	34.79%	200.63	1.98	18.66%	38.80	3,200PCR: 0.04	210.30	48.14%	0.08	0.38	23.32%	-0.849	0.001	-0.877	1.806	Login To Trade
2.171	-1.585	0.001	0.202	35.03%	29.63	0.35	15.31%	29.35	3,250PCR: 0.03	258.95	48.89%	0.01	0.75	26.18%	-0.873	0.001	-0.873	1.601	Login To Trade
1.847	-1.341	0.001	0.157	34.85%	129.00	1.52	12.10%	21.10	3,300PCR: 0.02	309.60	49.29%	0.03	2.25	30.03%	-0.882	0.001	-0.953	1.523	Login To Trade
1.496	-1.067	0.001	0.115	34.24%	10.50	0.14	9.08%	14.25	3,350PCR: 0.16	353.70	50.18%	0.02	0.38	28.69%	-0.926	0.001	-0.644	1.077	Login To Trade
1.251	-0.910	0.001	0.090	34.91%	175.50	2.26	7.14%	10.85	3,400PCR: 0.02	354.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

67.87%

44.40%

580.00

2,450PCR: 80.00

3.20

3.14%

41.75%

46.26%

46.68%

512.00

2,500PCR: 13.82

4.30

4.08%

40.28%

28.32%

48.22%

405.20

2,600PCR: 3.90

8.50

7.26%

38.21%

0.00%

99.00%

344.30

2,650PCR: 6.80

12.95

9.93%

38.02%

38.09%

45.43%

322.85

2,700PCR: 14.14

17.70

12.62%

36.99%

34.12%

45.15%

274.00

2,750PCR: 95.00

25.00

16.05%

36.50%

35.19%

43.44%

236.10

2,800PCR: 7.00

37.00

20.35%

37.11%

32.17%

42.26%

191.80

2,850PCR: 6.40

46.90

23.86%

35.58%

35.83%

39.11%

167.65

2,900PCR: 2.43

62.50

27.97%

35.22%

36.48%

136.00

2,950PCR: 2.52

81.00

31.96%

35.00%

35.16%

33.33%

109.65

3,000PCR: 1.03

104.90

35.65%

34.73%

34.64%

29.84%

85.50

3,050PCR: 0.62

130.65

38.96%

34.15%

35.03%

26.18%

67.70

3,100PCR: 0.20

161.15

41.83%

33.94%

34.79%

22.36%

51.40

3,150PCR: 0.16

182.45

45.04%

28.93%

34.79%

18.66%

38.80

3,200PCR: 0.04

210.30

48.14%

23.32%

35.03%

15.31%

29.35

3,250PCR: 0.03

258.95

48.89%

26.18%

34.85%

12.10%

21.10

3,300PCR: 0.02

309.60

49.29%

30.03%

34.24%

9.08%

14.25

3,350PCR: 0.16

353.70

50.18%

28.69%

34.91%

7.14%

10.85

3,400PCR: 0.02

354.00

99.00%

0.00%

SRF - Statistics

SRF

₹2980.6

2970.2

Day Range

₹2,977.00 - ₹3,032.90

52w Range

₹2,089.10 - ₹3,085.00

Total Open Interest

2,447,625

CallPut

13.94 L

PCR0.76

10.53 L

Total Volume

2,223,000

CallPut

14.17 L

PCR0.57

8.06 L

Latest SRF Options

SRF 3100 CE 29 MAY 25

₹67.70

+0.75 (1.12%)

SRF 3000 CE 29 MAY 25

₹109.65

+2.15 (2.00%)

SRF 3200 CE 29 MAY 25

₹38.80

-1.20 (-3.00%)

SRF 3000 PE 29 MAY 25

₹104.90

-16.25 (-13.41%)

SRF Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is SRF Option Chain?

The SRF option chain is a tool that provides the data for the SRF call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read SRF option chain data?

The SRF option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the SRF option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the SRF Option Chain work?

The SRF option chain is a tool that tracks the data of the call and put options of the SRF index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the SRF Option Chain updated?

The SRF option chain is updated in real-time. The value of the SRF options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the SRF Option Chain components during regular trading hours on a real-time basis

How to use the SRF Chain table?

Traders can view the spot price and all the available strike prices of the SRF in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the SRF option chain?

The SRF option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the SRF index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for SRF?

The current spot price for SRF is ₹2,980.60 as of 05 May, 2025 | 15:43 IST.

What is the minimum option lot size for SRF?

The minimum lot size for SRF is 375.

Which SRF call and put option contract has the highest open interest?

The 3,100.00 strike for SRF call options have an OI of 2.69 Lakhs. The 3,000.00 strike for SRF put options has an OI of 2.29 Lakhs

What is the current at-the-money (ATM) strike for SRF and what is its price?

The current ATM strike for SRF is 2,950.00 as of 05 May, 2025 | 15:43 IST. The call price is ₹136.00 and the put price is ₹81.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SRF?

The PCR for the 2,950.00 strike is 2.52 as of 05 May, 2025 | 15:43 IST.

What is the implied volatility of SRF?

The implied volatility (IV) of at-the-money SRF call is 35.22% and 35.00% for puts.

How much will the price change of the at-the-money (ATM) strike for SRF call options if SRF moves up in price by ₹1?

The ATM strike is 2,950.00 as of 05 May, 2025 | 15:43 IST and the call option is priced at ₹136.00. If SRF moves up by ₹1, then the approximate change in price for the option is +₹0.5963. The value of 0.5963 is the option's 'Delta'.

SRF Option Chain

Calls/Puts

Vertical Spread

Straddle