Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 04 Feb, 2026 | 12:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.23	0.01	99.00%	108.50	400PCR: 80.00	0.20	1.38%	0.98	2.45	54.69%	-0.010	0.000	-0.045	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	74.65	420PCR: 19.50	0.35	1.97%	1.91	13.48	48.83%	-0.015	0.001	-0.058	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.65	3.14%	0.45	6.13	48.83%	-0.025	0.001	-0.089	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	53.55	440PCR: 35.50	0.75	3.80%	0.87	0.00	45.90%	-0.031	0.001	-0.100	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.70	3.66%	0.25	1.23	42.97%	-0.030	0.001	-0.092	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	84.60	450PCR: 3.19	1.25	5.75%	1.45	20.83	45.90%	-0.049	0.002	-0.144	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	37.20	455PCR: 4.13	1.30	6.09%	0.40	0.00	43.95%	-0.052	0.002	-0.147	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	73.00	460PCR: 2.05	1.50	6.98%	0.93	50.23	42.97%	-0.061	0.002	-0.162	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	38.05	465PCR: 2.88	1.80	8.06%	0.56	0.00	42.48%	-0.072	0.003	-0.182	0.172	Login To Trade
0.080	-0.058	0.002	0.972	29.30%	0.00	1.11	48.19%	65.35	470PCR: 1.53	2.15	9.52%	1.70	58.80	41.99%	-0.087	0.003	-0.207	0.198	Login To Trade
0.185	-0.171	0.003	0.921	37.11%	0.00	0.07	46.77%	61.85	475PCR: 6.00	2.50	10.69%	0.44	13.48	41.02%	-0.099	0.003	-0.224	0.220	Login To Trade
0.281	-0.316	0.004	0.859	45.17%	2.45	1.59	44.89%	59.25	480PCR: 0.87	2.95	12.08%	1.38	101.68	40.04%	-0.115	0.004	-0.243	0.244	Login To Trade
0.210	-0.171	0.004	0.906	32.71%	1.23	0.34	46.68%	51.95	485PCR: 4.82	3.55	13.77%	1.65	109.03	39.55%	-0.135	0.004	-0.268	0.272	Login To Trade
0.303	-0.294	0.005	0.842	39.06%	12.25	0.94	44.78%	49.15	490PCR: 2.29	4.20	15.75%	2.16	145.78	39.06%	-0.158	0.005	-0.294	0.303	Login To Trade
0.336	-0.326	0.005	0.815	39.06%	3.68	2.40	43.99%	45.30	495PCR: 1.15	5.00	17.71%	2.77	164.15	38.57%	-0.183	0.005	-0.319	0.333	Login To Trade
0.368	-0.355	0.006	0.784	38.82%	107.80	2.70	43.09%	41.25	500PCR: 2.91	5.95	19.75%	7.84	705.60	37.84%	-0.210	0.006	-0.341	0.363	Login To Trade
0.346	-0.256	0.007	0.806	29.79%	0.00	0.34	44.22%	34.25	505PCR: 2.25	7.20	22.11%	0.77	41.65	37.84%	-0.243	0.007	-0.370	0.394	Login To Trade
0.418	-0.378	0.007	0.726	36.38%	14.70	0.98	41.39%	33.00	510PCR: 1.36	8.40	24.51%	1.34	158.03	37.35%	-0.278	0.007	-0.391	0.422	Login To Trade
0.433	-0.349	0.008	0.706	32.47%	0.00	0.58	40.89%	28.00	515PCR: 1.66	10.00	26.89%	0.96	61.25	37.35%	-0.316	0.008	-0.414	0.447	Login To Trade
0.468	-0.425	0.008	0.645	36.62%	171.50	1.53	38.54%	26.50	520PCR: 1.23	11.70	29.22%	1.89	111.48	36.87%	-0.355	0.008	-0.428	0.468	Login To Trade
0.484	-0.443	0.008	0.604	36.87%	122.50	1.34	36.91%	23.75	525PCR: 1.00	14.50	31.77%	1.34	58.80	38.57%	-0.399	0.008	-0.465	0.485	Login To Trade
0.496	-0.464	0.008	0.559	37.72%	508.38	2.67	34.97%	21.40	530PCR: 0.96	16.00	33.79%	2.57	251.13	36.87%	-0.440	0.009	-0.454	0.496	Login To Trade
0.501	-0.462	0.009	0.518	37.11%	4,699.10	14.34	33.19%	18.65	535PCR: 0.35	18.35	35.76%	5.08	1,063.30	36.62%	-0.482	0.009	-0.456	0.501	Login To Trade
0.500	-0.461	0.009	0.474	37.11%	988.58	3.70	31.12%	16.30	540PCR: 0.50	21.15	37.84%	1.86	214.38	36.87%	-0.526	0.009	-0.458	0.500	Login To Trade
0.495	-0.462	0.008	0.435	37.60%	162.93	1.04	29.15%	14.50	545PCR: 0.14	26.80	39.29%	0.15	0.00	42.48%	-0.553	0.007	-0.524	0.497	Login To Trade
0.483	-0.451	0.008	0.394	37.60%	1,030.23	5.83	27.00%	12.50	550PCR: 0.04	30.20	40.74%	0.25	0.00	42.97%	-0.589	0.007	-0.521	0.489	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	555PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.422	0.007	0.319	37.84%	727.65	4.57	22.79%	9.35	560PCR: 0.12	37.20	43.21%	0.54	0.00	43.95%	-0.652	0.007	-0.507	0.464	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.402	-0.380	0.007	0.253	38.09%	452.03	3.14	18.71%	6.90	570PCR: 0.00	47.65	44.52%	0.00	3.68	51.27%	-0.680	0.006	-0.572	0.450	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	575PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.328	0.006	0.195	38.09%	101.68	0.97	14.83%	4.95	580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.250	0.004	0.120	40.04%	205.80	2.43	9.38%	2.85	600PCR: 0.00	72.40	48.27%	0.00	0.00	54.69%	-0.796	0.004	-0.483	0.355	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.184	0.003	0.074	41.99%	88.20	0.69	5.79%	1.70	620PCR: 0.00	84.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹532.9

530.2

Day Range

₹525.85 - ₹538.00

52w Range

₹380.00 - ₹559.50

Total Open Interest

9,711,800

CallPut

54.63 L

PCR0.78

42.48 L

Total Volume

12,758,375

CallPut

94.02 L

PCR0.36

33.56 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions