Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 04 Feb, 2026 | 12:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2200.00	10,600PCR: 7.00	24.20	4.09%	0.00	0.00	59.14%	-0.031	0.000	-3.300	2.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	55.55	7.39%	0.00	0.00	65.34%	-0.059	0.000	-6.047	3.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.740	-10.980	0.000	0.897	77.03%	1.00	0.01	44.30%	2730.00	11,000PCR: 9.93	28.00	4.91%	0.07	12.20	52.83%	-0.039	0.000	-3.563	2.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	22.30	4.29%	0.01	0.35	48.77%	-0.035	0.000	-2.969	2.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	97.20	11.04%	0.00	0.00	65.77%	-0.093	0.000	-8.666	5.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	57.00	8.21%	0.00	0.00	55.60%	-0.069	0.000	-5.856	4.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	99.45	11.55%	0.00	0.00	62.04%	-0.100	0.000	-8.617	5.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1320.00	11,500PCR: 18.60	47.25	7.69%	0.05	8.15	48.80%	-0.066	0.000	-4.969	4.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	110.00	12.75%	0.01	0.00	58.81%	-0.114	0.000	-8.962	6.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	66.95	9.94%	0.04	1.00	48.95%	-0.088	0.000	-6.213	5.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	96.65	12.46%	0.02	0.00	52.05%	-0.114	0.000	-7.931	6.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	187.55	17.45%	0.00	0.00	62.93%	-0.164	0.000	-12.356	7.909	Login To Trade
8.999	-15.651	0.000	0.797	70.04%	0.80	0.01	41.91%	1850.00	12,000PCR: 35.20	85.00	12.28%	0.26	64.45	46.36%	-0.114	0.000	-7.111	6.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1452.60	12,100PCR: 2.20	151.70	16.67%	0.01	0.00	52.87%	-0.161	0.000	-10.231	7.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	960.30	12,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	895.60	12,300PCR: 7.50	133.35	16.60%	0.02	0.40	45.56%	-0.165	0.000	-8.946	7.907	Login To Trade
7.775	-7.880	0.000	0.840	40.82%	0.00	0.00	44.59%	1290.00	12,400PCR: 23.67	145.05	17.73%	0.04	3.10	44.54%	-0.179	0.000	-9.233	8.349	Login To Trade
10.305	-15.560	0.000	0.742	60.81%	0.05	0.06	40.63%	1400.00	12,500PCR: 5.16	161.15	19.09%	0.31	48.25	43.88%	-0.197	0.000	-9.642	8.849	Login To Trade
8.369	-7.731	0.000	0.820	37.20%	0.05	0.01	44.25%	1119.50	12,600PCR: 1.52	202.35	21.43%	0.02	0.85	45.70%	-0.227	0.000	-10.912	9.616	Login To Trade
6.397	-3.941	0.000	0.879	24.81%	0.00	0.00	46.42%	923.10	12,700PCR: 4.71	220.50	22.75%	0.02	1.25	44.80%	-0.246	0.000	-11.185	10.055	Login To Trade
9.142	-7.333	0.000	0.792	32.30%	0.00	0.02	43.67%	900.60	12,800PCR: 2.63	243.10	24.20%	0.06	8.65	44.15%	-0.268	0.000	-11.516	10.504	Login To Trade
10.539	-10.316	0.000	0.731	39.42%	0.05	0.00	41.40%	916.00	12,900PCR: 6.11	292.25	26.30%	0.03	0.80	45.75%	-0.299	0.000	-12.566	11.063	Login To Trade
11.298	-12.252	0.000	0.688	43.67%	4.75	0.15	39.70%	895.00	13,000PCR: 2.23	291.40	26.91%	0.35	89.95	43.26%	-0.311	0.000	-12.114	11.278	Login To Trade
12.175	-21.616	0.000	0.616	71.50%	0.00	0.04	35.46%	1150.00	13,100PCR: 1.86	332.80	28.88%	0.07	2.00	43.01%	-0.343	0.000	-12.524	11.727	Login To Trade
12.067	-13.074	0.000	0.627	43.63%	0.60	0.05	37.43%	754.90	13,200PCR: 1.14	410.00	31.00%	0.06	4.90	46.12%	-0.377	0.000	-13.872	12.113	Login To Trade
12.267	-11.866	0.000	0.606	38.96%	1.70	0.07	36.85%	640.00	13,300PCR: 0.91	435.35	32.28%	0.07	4.25	44.67%	-0.402	0.000	-13.684	12.336	Login To Trade
12.524	-13.870	0.000	0.570	44.60%	4.35	0.03	35.04%	655.20	13,400PCR: 1.78	453.00	33.52%	0.06	11.90	42.43%	-0.429	0.000	-13.185	12.516	Login To Trade
12.646	-13.463	0.000	0.549	42.87%	28.30	0.31	34.23%	595.00	13,500PCR: 0.85	491.70	34.68%	0.26	49.55	42.79%	-0.451	0.000	-13.439	12.646	Login To Trade
12.726	-13.861	0.000	0.520	43.86%	13.25	0.16	32.90%	558.20	13,600PCR: 0.17	551.70	36.10%	0.03	7.20	43.27%	-0.480	0.000	-13.675	12.726	Login To Trade
12.709	-13.466	0.000	0.483	42.67%	20.45	0.07	31.26%	484.80	13,700PCR: 0.49	602.60	37.72%	0.03	17.00	42.10%	-0.517	0.000	-13.285	12.708	Login To Trade
12.688	-13.726	0.000	0.463	43.56%	61.30	0.19	30.23%	464.15	13,800PCR: 0.22	657.60	38.99%	0.04	19.55	41.94%	-0.547	0.000	-13.155	12.632	Login To Trade
12.526	-13.716	0.000	0.430	44.10%	51.35	0.21	28.54%	420.00	13,900PCR: 0.38	734.35	40.11%	0.08	20.55	43.27%	-0.572	0.000	-13.444	12.511	Login To Trade
12.406	-13.482	0.000	0.408	43.76%	350.60	1.18	27.43%	390.00	14,000PCR: 0.16	788.90	40.91%	0.19	33.55	43.79%	-0.591	0.000	-13.492	12.407	Login To Trade
12.121	-13.396	0.000	0.378	44.51%	41.15	0.12	25.75%	351.90	14,100PCR: 0.09	905.05	41.95%	0.01	1.90	46.82%	-0.614	0.000	-14.180	12.196	Login To Trade
11.907	-12.969	0.000	0.356	43.86%	53.45	0.14	24.58%	320.00	14,200PCR: 0.45	916.30	43.26%	0.06	11.25	42.14%	-0.657	0.000	-12.260	11.717	Login To Trade
11.504	-12.649	0.000	0.327	44.28%	8.75	0.03	22.88%	286.35	14,300PCR: 0.04	713.10	99.00%	0.00	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.163	-12.359	0.000	0.305	44.59%	13.40	0.04	21.54%	261.85	14,400PCR: 0.01	1800.00	42.59%	0.00	0.00	103.09%	-0.549	0.000	-32.317	12.625	Login To Trade
10.846	-11.875	0.000	0.285	44.09%	260.00	0.66	20.38%	237.45	14,500PCR: 0.02	885.15	99.00%	0.01	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.382	-11.576	0.000	0.262	44.91%	15.85	0.06	18.89%	215.55	14,600PCR: 0.07	1164.65	47.03%	0.00	0.00	37.23%	-0.785	0.000	-8.617	9.320	Login To Trade
9.747	-10.508	0.000	0.233	43.42%	8.80	0.03	17.10%	179.00	14,700PCR: 0.06	1880.00	44.03%	0.00	0.00	93.61%	-0.600	0.000	-28.643	12.322	Login To Trade
9.164	-9.733	0.000	0.209	42.77%	8.90	0.04	15.55%	153.65	14,800PCR: 0.62	2140.00	44.27%	0.02	0.00	109.12%	-0.583	0.000	-33.720	12.445	Login To Trade
8.731	-9.362	0.000	0.193	43.18%	0.70	0.01	14.43%	140.00	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.710	-9.759	0.000	0.192	45.12%	300.75	0.88	14.25%	145.00	15,000PCR: 0.03	1750.00	46.57%	0.03	0.00	64.00%	-0.722	0.000	-16.995	10.695	Login To Trade
7.881	-8.610	0.000	0.164	44.00%	0.60	0.02	12.38%	116.25	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.631	-8.573	0.000	0.156	45.24%	9.90	0.04	11.77%	112.35	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.666	-9.123	0.000	0.157	47.93%	0.65	0.03	11.74%	119.65	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.776	-7.684	0.000	0.131	45.67%	40.85	0.24	9.95%	91.35	15,400PCR: 0.04	2000.00	48.74%	0.01	0.00	56.47%	-0.812	0.000	-12.061	8.601	Login To Trade
6.356	-7.235	0.000	0.119	45.84%	8.45	0.02	9.10%	82.00	15,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.805	-6.535	0.000	0.105	45.33%	25.85	0.14	8.06%	69.60	15,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.524	-6.308	0.000	0.098	45.99%	2.75	0.01	7.52%	65.00	15,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.280	-6.132	0.000	0.092	46.77%	112.95	0.28	7.06%	61.50	15,800PCR: 0.01	2445.80	49.18%	0.00	0.00	68.82%	-0.805	0.000	-15.040	8.802	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹13574

13793

Day Range

₹13,337.00 - ₹14,130.00

52w Range

₹8,482.50 - ₹17,820.00

Total Open Interest

770,200

CallPut

5.37 L

PCR0.44

2.34 L

Total Volume

1,875,600

CallPut

14.52 L

PCR0.29

4.23 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions