SHRIRAM FINANCE LIMITED Option Chain - Live SHRIRAM FINANCE LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	3.00	0.02	99.00%	130.00	500PCR: 194.00	0.55	2.42%	2.91	102.75	44.92%	-0.019	0.001	-0.070	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.02	99.00%	107.65	520PCR: 79.00	1.35	5.32%	1.19	117.00	45.90%	-0.044	0.001	-0.143	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.10	99.00%	98.40	530PCR: 15.62	1.60	6.20%	1.52	92.25	43.46%	-0.052	0.002	-0.157	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	70.80	540PCR: 8.41	2.20	7.84%	1.07	150.00	42.48%	-0.069	0.002	-0.189	0.214	Login To Trade
0.194	-0.144	0.002	0.940	35.64%	16.50	0.73	47.07%	82.70	550PCR: 6.77	2.80	9.62%	4.93	641.25	41.02%	-0.087	0.002	-0.219	0.256	Login To Trade
0.287	-0.228	0.003	0.899	38.09%	24.75	0.62	46.06%	74.30	560PCR: 6.10	3.70	11.92%	3.80	392.25	40.04%	-0.112	0.003	-0.257	0.308	Login To Trade
0.368	-0.301	0.004	0.856	39.31%	18.75	0.44	44.94%	66.00	570PCR: 8.26	5.00	14.91%	3.59	311.25	39.55%	-0.146	0.004	-0.305	0.370	Login To Trade
0.427	-0.341	0.004	0.819	38.33%	53.25	0.83	43.94%	57.65	580PCR: 3.80	6.60	18.01%	3.14	511.50	38.82%	-0.184	0.004	-0.348	0.431	Login To Trade
0.496	-0.401	0.005	0.766	38.82%	64.50	0.61	42.39%	50.10	590PCR: 4.52	8.70	21.39%	2.75	495.75	38.09%	-0.230	0.005	-0.390	0.492	Login To Trade
0.548	-0.429	0.006	0.717	37.60%	830.25	5.52	40.82%	42.40	600PCR: 1.49	11.20	24.97%	8.21	999.75	37.48%	-0.282	0.006	-0.427	0.547	Login To Trade
0.595	-0.460	0.006	0.657	37.11%	1,069.50	5.44	38.76%	35.55	610PCR: 0.83	14.60	28.77%	4.52	575.25	37.35%	-0.344	0.006	-0.463	0.595	Login To Trade
0.628	-0.482	0.006	0.594	36.87%	3,164.25	9.42	36.27%	29.80	620PCR: 0.57	18.40	32.18%	5.35	871.50	36.62%	-0.406	0.006	-0.479	0.628	Login To Trade
0.644	-0.498	0.007	0.526	37.11%	2,486.25	7.95	33.35%	24.45	630PCR: 0.35	23.00	35.60%	2.80	413.25	36.50%	-0.474	0.007	-0.490	0.644	Login To Trade
0.642	-0.497	0.007	0.460	37.11%	1,811.25	6.23	30.27%	19.80	640PCR: 0.44	28.25	38.58%	2.75	271.50	36.25%	-0.541	0.007	-0.485	0.642	Login To Trade
0.624	-0.482	0.006	0.397	37.11%	2,610.00	10.14	26.99%	16.00	650PCR: 0.26	34.40	41.25%	2.66	248.25	36.25%	-0.607	0.007	-0.470	0.622	Login To Trade
0.591	-0.457	0.006	0.337	37.11%	1,314.00	5.29	23.68%	12.70	660PCR: 0.28	41.25	43.44%	1.49	50.25	36.62%	-0.666	0.006	-0.450	0.589	Login To Trade
0.548	-0.429	0.006	0.284	37.60%	987.75	3.53	20.44%	10.25	670PCR: 0.54	48.50	45.32%	1.92	155.25	36.38%	-0.724	0.006	-0.410	0.541	Login To Trade
0.499	-0.393	0.005	0.236	37.84%	939.75	9.41	17.41%	8.10	680PCR: 0.23	56.60	46.74%	2.17	99.00	37.35%	-0.767	0.005	-0.385	0.495	Login To Trade
0.447	-0.357	0.004	0.195	38.33%	389.25	4.87	14.67%	6.40	690PCR: 0.27	64.45	48.08%	1.32	30.75	36.38%	-0.819	0.004	-0.323	0.427	Login To Trade
0.398	-0.324	0.004	0.163	39.06%	1,686.75	29.58	12.35%	5.15	700PCR: 0.12	73.35	48.90%	3.48	90.00	37.35%	-0.849	0.004	-0.295	0.379	Login To Trade
0.345	-0.283	0.003	0.132	39.31%	422.25	6.54	10.12%	4.00	710PCR: 0.15	81.75	49.85%	1.00	27.75	35.64%	-0.893	0.003	-0.221	0.298	Login To Trade
0.297	-0.244	0.003	0.106	39.55%	728.25	7.72	8.20%	3.15	720PCR: 0.14	90.95	50.38%	1.09	18.00	36.13%	-0.915	0.003	-0.189	0.251	Login To Trade
0.254	-0.212	0.002	0.086	40.04%	183.00	3.12	6.65%	2.50	730PCR: 0.17	116.65	48.13%	0.53	0.00	76.66%	-0.740	0.003	-0.839	0.525	Login To Trade
0.216	-0.183	0.002	0.070	40.53%	231.00	3.23	5.40%	1.90	740PCR: 0.10	109.15	51.20%	0.34	6.00	29.30%	-0.981	0.001	-0.045	0.074	Login To Trade
0.183	-0.156	0.002	0.056	41.02%	276.00	5.07	4.33%	1.55	750PCR: 0.10	119.10	51.33%	0.50	21.00	29.30%	-0.988	0.001	-0.031	0.050	Login To Trade
0.149	-0.127	0.001	0.043	41.02%	57.75	3.38	3.34%	1.15	760PCR: 0.02	131.75	51.12%	0.06	1.50	50.29%	-0.915	0.002	-0.263	0.251	Login To Trade
0.087	-0.082	0.001	0.023	44.92%	117.75	6.44	1.70%	0.55	800PCR: 0.00	181.00	51.06%	0.02	0.00	88.62%	-0.823	0.002	-0.775	0.420	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

130.00

500PCR: 194.00

0.55

2.42%

44.92%

0.00%

99.00%

107.65

520PCR: 79.00

1.35

5.32%

45.90%

0.00%

99.00%

98.40

530PCR: 15.62

1.60

6.20%

43.46%

0.00%

99.00%

70.80

540PCR: 8.41

2.20

7.84%

42.48%

35.64%

47.07%

82.70

550PCR: 6.77

2.80

9.62%

41.02%

38.09%

46.06%

74.30

560PCR: 6.10

3.70

11.92%

40.04%

39.31%

44.94%

66.00

570PCR: 8.26

5.00

14.91%

39.55%

38.33%

43.94%

57.65

580PCR: 3.80

6.60

18.01%

38.82%

42.39%

50.10

590PCR: 4.52

8.70

21.39%

38.09%

37.60%

40.82%

42.40

600PCR: 1.49

11.20

24.97%

37.48%

37.11%

38.76%

35.55

610PCR: 0.83

14.60

28.77%

37.35%

36.87%

36.27%

29.80

620PCR: 0.57

18.40

32.18%

36.62%

37.11%

33.35%

24.45

630PCR: 0.35

23.00

35.60%

36.50%

37.11%

30.27%

19.80

640PCR: 0.44

28.25

38.58%

36.25%

37.11%

26.99%

16.00

650PCR: 0.26

34.40

41.25%

36.25%

37.11%

23.68%

12.70

660PCR: 0.28

41.25

43.44%

36.62%

37.60%

20.44%

10.25

670PCR: 0.54

48.50

45.32%

36.38%

37.84%

17.41%

8.10

680PCR: 0.23

56.60

46.74%

37.35%

38.33%

14.67%

6.40

690PCR: 0.27

64.45

48.08%

36.38%

39.06%

12.35%

5.15

700PCR: 0.12

73.35

48.90%

37.35%

39.31%

10.12%

4.00

710PCR: 0.15

81.75

49.85%

35.64%

39.55%

8.20%

3.15

720PCR: 0.14

90.95

50.38%

36.13%

40.04%

6.65%

2.50

730PCR: 0.17

116.65

48.13%

76.66%

40.53%

5.40%

1.90

740PCR: 0.10

109.15

51.20%

29.30%

41.02%

4.33%

1.55

750PCR: 0.10

119.10

51.33%

29.30%

41.02%

3.34%

1.15

760PCR: 0.02

131.75

51.12%

50.29%

44.92%

1.70%

0.55

800PCR: 0.00

181.00

51.06%

88.62%

Shriram Finance - Statistics

Shriram Finance

₹628.85

604.2

Day Range

₹607.20 - ₹630.90

52w Range

₹438.60 - ₹730.45

Total Open Interest

20,140,500

CallPut

1.36 Cr

PCR0.48

65.07 L

Total Volume

26,181,750

CallPut

1.95 Cr

PCR0.34

66.93 L

Latest Shriram Finance Options

SHRIRAMFIN 620 CE 29 MAY 25

₹29.80

+10.15 (51.65%)

SHRIRAMFIN 650 CE 29 MAY 25

₹16.00

+5.75 (56.10%)

SHRIRAMFIN 700 CE 29 MAY 25

₹5.15

+1.65 (47.14%)

SHRIRAMFIN 600 PE 29 MAY 25

₹11.20

-10.85 (-49.21%)

Shriram Finance Futures

SHRIRAMFIN FUT 26 JUN 25

₹634.60

+24.40 (4.00%)

SHRIRAMFIN FUT 29 MAY 25

₹631.25

+24.20 (3.99%)

SHRIRAMFIN FUT 31 JUL 25

₹633.15

+22.70 (3.72%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Shriram Finance Option Chain?

The Shriram Finance option chain is a tool that provides the data for the Shriram Finance call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Shriram Finance option chain data?

The Shriram Finance option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Shriram Finance option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Shriram Finance Option Chain work?

The Shriram Finance option chain is a tool that tracks the data of the call and put options of the Shriram Finance index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Shriram Finance Option Chain updated?

The Shriram Finance option chain is updated in real-time. The value of the Shriram Finance options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Shriram Finance Option Chain components during regular trading hours on a real-time basis

How to use the Shriram Finance Chain table?

Traders can view the spot price and all the available strike prices of the Shriram Finance in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Shriram Finance option chain?

The Shriram Finance option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Shriram Finance index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Shriram Finance?

The current spot price for Shriram Finance is ₹628.85 as of 05 May, 2025 | 15:57 IST.

What is the minimum option lot size for Shriram Finance?

The minimum lot size for Shriram Finance is 750.

Which Shriram Finance call and put option contract has the highest open interest?

The 700.00 strike for Shriram Finance call options have an OI of 29.58 Lakhs. The 600.00 strike for Shriram Finance put options has an OI of 8.21 Lakhs

What is the current at-the-money (ATM) strike for Shriram Finance and what is its price?

The current ATM strike for Shriram Finance is 620.00 as of 05 May, 2025 | 15:57 IST. The call price is ₹29.80 and the put price is ₹18.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Shriram Finance?

The PCR for the 620.00 strike is 0.57 as of 05 May, 2025 | 15:57 IST.

What is the implied volatility of Shriram Finance?

The implied volatility (IV) of at-the-money Shriram Finance call is 36.87% and 36.62% for puts.

How much will the price change of the at-the-money (ATM) strike for Shriram Finance call options if Shriram Finance moves up in price by ₹1?

The ATM strike is 620.00 as of 05 May, 2025 | 15:57 IST and the call option is priced at ₹29.80. If Shriram Finance moves up by ₹1, then the approximate change in price for the option is +₹0.5935. The value of 0.5935 is the option's 'Delta'.

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Shriram Finance Option Chain?

How to read Shriram Finance option chain data?

How does the Shriram Finance Option Chain work?

How often is the Shriram Finance Option Chain updated?

How to use the Shriram Finance Chain table?

What are some benefits of trading in the Shriram Finance option chain?

What is the current spot price for Shriram Finance?

What is the minimum option lot size for Shriram Finance?

Which Shriram Finance call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Shriram Finance and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Shriram Finance?

What is the implied volatility of Shriram Finance?

How much will the price change of the at-the-money (ATM) strike for Shriram Finance call options if Shriram Finance moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.00	0.02	99.00%	130.00	500PCR: 194.00	0.55	2.42%	2.91	102.75	44.92%	-0.019	0.001	-0.070	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.02	99.00%	107.65	520PCR: 79.00	1.35	5.32%	1.19	117.00	45.90%	-0.044	0.001	-0.143	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.10	99.00%	98.40	530PCR: 15.62	1.60	6.20%	1.52	92.25	43.46%	-0.052	0.002	-0.157	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	70.80	540PCR: 8.41	2.20	7.84%	1.07	150.00	42.48%	-0.069	0.002	-0.189	0.214	Login To Trade
0.194	-0.144	0.002	0.940	35.64%	16.50	0.73	47.07%	82.70	550PCR: 6.77	2.80	9.62%	4.93	641.25	41.02%	-0.087	0.002	-0.219	0.256	Login To Trade
0.287	-0.228	0.003	0.899	38.09%	24.75	0.62	46.06%	74.30	560PCR: 6.10	3.70	11.92%	3.80	392.25	40.04%	-0.112	0.003	-0.257	0.308	Login To Trade
0.368	-0.301	0.004	0.856	39.31%	18.75	0.44	44.94%	66.00	570PCR: 8.26	5.00	14.91%	3.59	311.25	39.55%	-0.146	0.004	-0.305	0.370	Login To Trade
0.427	-0.341	0.004	0.819	38.33%	53.25	0.83	43.94%	57.65	580PCR: 3.80	6.60	18.01%	3.14	511.50	38.82%	-0.184	0.004	-0.348	0.431	Login To Trade
0.496	-0.401	0.005	0.766	38.82%	64.50	0.61	42.39%	50.10	590PCR: 4.52	8.70	21.39%	2.75	495.75	38.09%	-0.230	0.005	-0.390	0.492	Login To Trade
0.548	-0.429	0.006	0.717	37.60%	830.25	5.52	40.82%	42.40	600PCR: 1.49	11.20	24.97%	8.21	999.75	37.48%	-0.282	0.006	-0.427	0.547	Login To Trade
0.595	-0.460	0.006	0.657	37.11%	1,069.50	5.44	38.76%	35.55	610PCR: 0.83	14.60	28.77%	4.52	575.25	37.35%	-0.344	0.006	-0.463	0.595	Login To Trade
0.628	-0.482	0.006	0.594	36.87%	3,164.25	9.42	36.27%	29.80	620PCR: 0.57	18.40	32.18%	5.35	871.50	36.62%	-0.406	0.006	-0.479	0.628	Login To Trade
0.644	-0.498	0.007	0.526	37.11%	2,486.25	7.95	33.35%	24.45	630PCR: 0.35	23.00	35.60%	2.80	413.25	36.50%	-0.474	0.007	-0.490	0.644	Login To Trade
0.642	-0.497	0.007	0.460	37.11%	1,811.25	6.23	30.27%	19.80	640PCR: 0.44	28.25	38.58%	2.75	271.50	36.25%	-0.541	0.007	-0.485	0.642	Login To Trade
0.624	-0.482	0.006	0.397	37.11%	2,610.00	10.14	26.99%	16.00	650PCR: 0.26	34.40	41.25%	2.66	248.25	36.25%	-0.607	0.007	-0.470	0.622	Login To Trade
0.591	-0.457	0.006	0.337	37.11%	1,314.00	5.29	23.68%	12.70	660PCR: 0.28	41.25	43.44%	1.49	50.25	36.62%	-0.666	0.006	-0.450	0.589	Login To Trade
0.548	-0.429	0.006	0.284	37.60%	987.75	3.53	20.44%	10.25	670PCR: 0.54	48.50	45.32%	1.92	155.25	36.38%	-0.724	0.006	-0.410	0.541	Login To Trade
0.499	-0.393	0.005	0.236	37.84%	939.75	9.41	17.41%	8.10	680PCR: 0.23	56.60	46.74%	2.17	99.00	37.35%	-0.767	0.005	-0.385	0.495	Login To Trade
0.447	-0.357	0.004	0.195	38.33%	389.25	4.87	14.67%	6.40	690PCR: 0.27	64.45	48.08%	1.32	30.75	36.38%	-0.819	0.004	-0.323	0.427	Login To Trade
0.398	-0.324	0.004	0.163	39.06%	1,686.75	29.58	12.35%	5.15	700PCR: 0.12	73.35	48.90%	3.48	90.00	37.35%	-0.849	0.004	-0.295	0.379	Login To Trade
0.345	-0.283	0.003	0.132	39.31%	422.25	6.54	10.12%	4.00	710PCR: 0.15	81.75	49.85%	1.00	27.75	35.64%	-0.893	0.003	-0.221	0.298	Login To Trade
0.297	-0.244	0.003	0.106	39.55%	728.25	7.72	8.20%	3.15	720PCR: 0.14	90.95	50.38%	1.09	18.00	36.13%	-0.915	0.003	-0.189	0.251	Login To Trade
0.254	-0.212	0.002	0.086	40.04%	183.00	3.12	6.65%	2.50	730PCR: 0.17	116.65	48.13%	0.53	0.00	76.66%	-0.740	0.003	-0.839	0.525	Login To Trade
0.216	-0.183	0.002	0.070	40.53%	231.00	3.23	5.40%	1.90	740PCR: 0.10	109.15	51.20%	0.34	6.00	29.30%	-0.981	0.001	-0.045	0.074	Login To Trade
0.183	-0.156	0.002	0.056	41.02%	276.00	5.07	4.33%	1.55	750PCR: 0.10	119.10	51.33%	0.50	21.00	29.30%	-0.988	0.001	-0.031	0.050	Login To Trade
0.149	-0.127	0.001	0.043	41.02%	57.75	3.38	3.34%	1.15	760PCR: 0.02	131.75	51.12%	0.06	1.50	50.29%	-0.915	0.002	-0.263	0.251	Login To Trade
0.087	-0.082	0.001	0.023	44.92%	117.75	6.44	1.70%	0.55	800PCR: 0.00	181.00	51.06%	0.02	0.00	88.62%	-0.823	0.002	-0.775	0.420	Login To Trade