Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 03 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.80	2.33%	1.37	188.10	45.90%	-0.018	0.000	-0.118	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	1.00	3.11%	0.95	94.05	43.95%	-0.025	0.001	-0.148	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	1.25	3.90%	1.70	207.08	41.02%	-0.033	0.001	-0.171	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	1.45	4.28%	0.01	2.48	39.06%	-0.036	0.001	-0.178	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	97.60	860PCR: 6.17	1.80	5.25%	2.09	277.20	38.82%	-0.045	0.001	-0.212	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.432	-0.462	0.002	0.897	44.92%	9.08	0.09	45.80%	128.00	880PCR: 20.91	2.60	7.19%	1.90	350.63	36.87%	-0.065	0.001	-0.266	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	73.40	890PCR: 9.50	3.00	8.32%	0.94	220.28	35.40%	-0.076	0.002	-0.291	0.345	Login To Trade
0.354	-0.276	0.002	0.921	32.71%	13.20	1.09	46.99%	105.25	900PCR: 7.95	3.70	9.92%	8.66	1,222.65	35.16%	-0.093	0.002	-0.336	0.401	Login To Trade
0.601	-0.621	0.002	0.833	43.46%	0.00	0.02	44.23%	100.75	910PCR: 67.50	4.50	11.45%	1.11	227.70	33.69%	-0.111	0.002	-0.364	0.454	Login To Trade
0.672	-0.724	0.003	0.801	45.29%	33.00	0.33	43.22%	95.15	920PCR: 9.85	5.45	13.31%	3.25	599.78	33.20%	-0.132	0.003	-0.406	0.514	Login To Trade
0.705	-0.705	0.003	0.783	41.99%	4.13	0.53	42.88%	84.30	930PCR: 4.22	6.60	15.48%	2.23	392.70	31.98%	-0.159	0.003	-0.443	0.581	Login To Trade
0.613	-0.429	0.004	0.828	29.42%	59.40	0.50	44.81%	69.15	940PCR: 14.55	8.00	17.87%	7.20	637.73	31.25%	-0.190	0.004	-0.484	0.651	Login To Trade
0.721	-0.524	0.004	0.774	30.52%	478.50	1.83	43.18%	61.15	950PCR: 3.05	10.05	20.52%	5.59	1,068.38	30.88%	-0.226	0.004	-0.531	0.722	Login To Trade
0.774	-0.535	0.005	0.744	29.05%	330.00	2.19	42.33%	53.55	960PCR: 2.28	12.40	23.32%	5.01	1,024.65	30.64%	-0.266	0.004	-0.576	0.789	Login To Trade
0.856	-0.612	0.005	0.683	30.03%	438.08	3.41	40.18%	46.65	970PCR: 0.63	15.00	26.39%	2.14	713.63	29.54%	-0.315	0.005	-0.600	0.853	Login To Trade
0.900	-0.631	0.005	0.639	29.42%	828.30	4.27	38.63%	40.50	980PCR: 0.77	18.50	29.25%	3.31	1,035.38	29.85%	-0.363	0.005	-0.641	0.902	Login To Trade
0.940	-0.663	0.005	0.577	29.60%	519.75	2.72	36.14%	34.15	990PCR: 0.90	21.65	32.45%	2.45	1,118.70	29.30%	-0.423	0.006	-0.656	0.940	Login To Trade
0.957	-0.684	0.005	0.524	30.03%	2,493.98	11.43	33.84%	29.65	1,000PCR: 0.54	27.20	34.99%	6.17	2,664.75	29.66%	-0.472	0.006	-0.676	0.957	Login To Trade
0.955	-0.680	0.005	0.466	29.91%	1,606.28	4.67	31.09%	24.70	1,010PCR: 0.48	32.00	37.85%	2.24	1,140.98	28.44%	-0.537	0.006	-0.646	0.954	Login To Trade
0.935	-0.671	0.005	0.412	30.15%	2,950.20	7.47	28.39%	21.05	1,020PCR: 0.81	38.40	39.78%	6.08	954.53	29.66%	-0.583	0.005	-0.663	0.939	Login To Trade
0.898	-0.636	0.005	0.359	29.79%	1,801.80	4.66	25.49%	17.00	1,030PCR: 0.28	46.10	41.97%	1.30	335.78	30.40%	-0.638	0.005	-0.652	0.900	Login To Trade
0.851	-0.594	0.005	0.313	29.30%	1,895.03	6.65	22.80%	13.70	1,040PCR: 0.12	52.00	43.49%	0.77	119.63	30.15%	-0.682	0.005	-0.616	0.858	Login To Trade
0.785	-0.557	0.005	0.264	29.79%	2,064.15	6.20	19.79%	11.10	1,050PCR: 0.08	59.45	45.34%	0.49	154.28	29.30%	-0.740	0.005	-0.544	0.780	Login To Trade
0.722	-0.508	0.004	0.226	29.54%	1,015.58	4.94	17.28%	9.05	1,060PCR: 0.04	57.15	99.00%	0.21	13.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.654	-0.469	0.004	0.191	30.15%	438.08	2.28	14.87%	7.75	1,070PCR: 0.05	102.40	43.95%	0.12	0.00	62.62%	-0.643	0.003	-1.335	0.896	Login To Trade
0.590	-0.427	0.003	0.162	30.40%	401.78	3.28	12.80%	6.05	1,080PCR: 0.01	71.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.531	-0.398	0.003	0.139	31.49%	122.10	0.81	11.03%	5.15	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.465	-0.350	0.003	0.115	31.62%	1,380.23	7.37	9.21%	4.20	1,100PCR: 0.01	90.65	99.00%	0.09	5.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.414	-0.318	0.002	0.098	32.23%	158.40	1.44	7.89%	3.45	1,110PCR: 0.01	132.30	46.80%	0.02	0.00	62.99%	-0.729	0.002	-1.194	0.796	Login To Trade
0.362	-0.280	0.002	0.081	32.47%	224.40	2.09	6.61%	2.80	1,120PCR: 0.00	122.05	49.91%	0.01	0.00	34.67%	-0.903	0.002	-0.339	0.411	Login To Trade
0.281	-0.225	0.001	0.059	33.69%	720.23	5.86	4.75%	2.00	1,140PCR: 0.02	134.00	99.00%	0.13	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹1000.4

962.1

Day Range

₹997.20 - ₹1,041.50

52w Range

₹516.00 - ₹1,041.50

Total Open Interest

15,408,525

CallPut

86.55 L

PCR0.78

67.53 L

Total Volume

34,756,425

CallPut

2.00 Cr

PCR0.74

1.48 Cr

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions