Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 03 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.90	1.88%	0.11	3.00	30.76%	-0.016	0.000	-0.141	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	1.50	3.10%	0.09	0.00	29.05%	-0.027	0.000	-0.209	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.786	-0.658	0.001	0.909	35.16%	0.75	0.02	46.58%	215.00	1,800PCR: 127.40	1.15	2.87%	2.39	60.75	23.93%	-0.026	0.001	-0.165	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	1.80	4.20%	0.46	7.50	23.68%	-0.039	0.001	-0.227	0.403	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	169.00	1,840PCR: 159.00	2.45	5.51%	0.60	54.38	22.95%	-0.052	0.001	-0.279	0.511	Login To Trade
1.522	-1.873	0.001	0.753	51.70%	0.00	0.00	41.41%	188.00	1,860PCR: 126.00	3.45	7.29%	0.47	40.13	22.22%	-0.070	0.001	-0.344	0.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	112.75	1,880PCR: 46.00	4.60	9.44%	0.35	153.00	21.48%	-0.094	0.002	-0.412	0.806	Login To Trade
1.588	-1.544	0.002	0.732	40.83%	2.25	0.22	41.30%	142.90	1,900PCR: 6.20	6.35	12.17%	1.37	366.00	20.69%	-0.125	0.002	-0.490	0.994	Login To Trade
1.027	-0.422	0.003	0.869	17.27%	2.25	0.05	46.50%	95.10	1,920PCR: 15.58	8.60	15.35%	0.70	81.00	19.96%	-0.165	0.003	-0.568	1.195	Login To Trade
1.478	-0.733	0.003	0.766	20.81%	0.00	0.21	43.46%	83.05	1,940PCR: 3.20	11.55	19.13%	0.67	255.75	19.04%	-0.215	0.003	-0.639	1.409	Login To Trade
1.556	-0.611	0.004	0.742	16.48%	21.00	0.76	42.96%	62.05	1,960PCR: 1.30	15.95	23.60%	0.98	406.88	18.19%	-0.281	0.004	-0.704	1.624	Login To Trade
1.798	-0.752	0.004	0.643	17.58%	155.63	1.02	39.45%	50.00	1,980PCR: 1.44	21.15	28.20%	1.48	391.13	17.94%	-0.357	0.004	-0.768	1.798	Login To Trade
1.904	-0.761	0.005	0.556	16.78%	546.75	1.56	36.01%	37.95	2,000PCR: 1.51	29.80	32.96%	2.36	715.13	17.61%	-0.446	0.005	-0.799	1.905	Login To Trade
1.910	-0.766	0.005	0.454	16.85%	573.38	2.23	31.31%	27.25	2,020PCR: 0.35	39.25	37.46%	0.78	385.50	17.33%	-0.544	0.005	-0.789	1.911	Login To Trade
1.800	-0.701	0.005	0.358	16.36%	895.13	11.78	26.23%	19.05	2,040PCR: 0.10	49.90	41.22%	1.17	508.50	16.72%	-0.639	0.005	-0.719	1.805	Login To Trade
1.608	-0.638	0.004	0.275	16.66%	1,539.75	4.14	21.18%	13.40	2,060PCR: 0.32	63.70	44.38%	1.32	349.13	16.42%	-0.731	0.004	-0.621	1.589	Login To Trade
1.377	-0.562	0.004	0.207	17.15%	780.38	1.88	16.63%	9.45	2,080PCR: 0.23	74.10	48.17%	0.44	66.38	12.33%	-0.875	0.004	-0.291	0.991	Login To Trade
1.136	-0.477	0.003	0.152	17.64%	1,150.50	4.92	12.67%	6.60	2,100PCR: 0.03	97.65	47.73%	0.16	18.38	17.70%	-0.847	0.003	-0.480	1.140	Login To Trade
0.911	-0.389	0.002	0.111	17.94%	198.38	0.96	9.43%	4.55	2,120PCR: 0.05	102.10	99.00%	0.05	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.744	-0.333	0.002	0.084	18.80%	262.50	1.39	7.23%	3.35	2,140PCR: 0.06	157.00	45.96%	0.08	0.00	37.17%	-0.747	0.002	-1.365	1.542	Login To Trade
0.607	-0.282	0.001	0.065	19.53%	230.63	1.15	5.58%	2.60	2,160PCR: 0.03	166.85	47.49%	0.04	0.00	33.14%	-0.807	0.002	-1.040	1.319	Login To Trade
0.488	-0.235	0.001	0.049	20.26%	104.63	0.72	4.24%	1.95	2,180PCR: 0.02	132.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.220	0.001	0.042	21.48%	238.13	2.22	3.61%	1.70	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.185	0.001	0.032	22.22%	45.38	0.84	2.80%	1.30	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.120	0.001	0.020	21.73%	36.75	2.27	1.72%	0.75	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.127	0.000	0.019	23.44%	43.88	1.32	1.66%	0.80	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.167	0.000	0.024	26.12%	0.00	0.15	2.00%	1.10	2,280PCR: 0.08	189.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.094	0.000	0.012	26.37%	2.63	0.07	1.00%	0.50	2,320PCR: 0.37	262.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.065	0.000	0.008	27.34%	6.75	0.14	0.63%	0.35	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹2002.1

2001

Day Range

₹1,997.60 - ₹2,064.90

52w Range

₹1,379.85 - ₹2,109.60

Total Open Interest

5,613,000

CallPut

40.02 L

PCR0.40

16.11 L

Total Volume

10,708,125

CallPut

68.37 L

PCR0.57

38.71 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions