SBI LIFE INSURANCE CO LTD Option Chain - Live SBI LIFE INSURANCE CO LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	229.00	1,400PCR: 219.00	0.65	1.30%	0.82	26.25	41.02%	-0.010	0.000	-0.103	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	149.00	1,460PCR: 153.00	1.00	2.07%	0.57	1.13	37.11%	-0.017	0.000	-0.147	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.00	2.12%	0.51	3.00	34.67%	-0.017	0.000	-0.142	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	145.00	1,500PCR: 735.00	1.40	2.77%	2.76	97.88	34.18%	-0.023	0.000	-0.178	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	79.60	1,520PCR: 8.40	1.80	3.47%	0.16	24.00	33.20%	-0.030	0.000	-0.212	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	67.15	1,540PCR: 151.00	2.20	4.23%	0.57	23.25	32.23%	-0.037	0.001	-0.246	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	192.85	1,560PCR: 9.31	2.95	5.41%	0.56	64.88	31.49%	-0.048	0.001	-0.299	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	185.30	1,580PCR: 7.19	3.75	6.63%	0.57	26.63	30.64%	-0.060	0.001	-0.348	0.546	Login To Trade
0.530	-0.297	0.001	0.942	26.86%	0.75	1.02	47.60%	181.65	1,600PCR: 2.90	4.75	8.11%	2.97	150.00	29.54%	-0.076	0.001	-0.400	0.651	Login To Trade
0.539	-0.269	0.001	0.941	23.93%	0.00	0.62	47.74%	162.25	1,620PCR: 1.36	6.05	9.95%	0.84	10.50	28.81%	-0.096	0.001	-0.465	0.774	Login To Trade
0.851	-0.467	0.002	0.891	26.37%	6.00	1.01	46.50%	145.00	1,640PCR: 1.23	7.80	12.17%	1.23	60.75	27.83%	-0.121	0.002	-0.531	0.916	Login To Trade
0.989	-0.521	0.002	0.865	25.27%	4.13	1.59	45.92%	127.50	1,660PCR: 1.66	9.70	14.47%	2.64	98.25	26.86%	-0.148	0.002	-0.591	1.057	Login To Trade
1.302	-0.772	0.002	0.793	28.44%	2.25	1.41	43.76%	114.20	1,680PCR: 1.48	12.35	17.47%	2.09	100.13	25.94%	-0.187	0.002	-0.662	1.225	Login To Trade
1.347	-0.669	0.003	0.781	23.86%	71.25	2.38	43.68%	93.45	1,700PCR: 1.89	15.80	20.60%	4.49	217.13	25.15%	-0.230	0.003	-0.725	1.384	Login To Trade
1.531	-0.745	0.003	0.722	23.38%	58.13	3.00	41.81%	77.70	1,720PCR: 0.59	20.30	24.35%	1.78	125.63	24.41%	-0.286	0.003	-0.789	1.550	Login To Trade
1.671	-0.790	0.004	0.660	22.71%	125.25	3.77	39.72%	63.55	1,740PCR: 0.57	26.05	28.04%	2.14	136.50	23.86%	-0.346	0.003	-0.837	1.683	Login To Trade
1.780	-0.837	0.004	0.583	22.58%	267.38	3.07	36.70%	51.00	1,760PCR: 0.72	33.15	32.03%	2.21	334.50	23.32%	-0.419	0.004	-0.865	1.782	Login To Trade
1.820	-0.835	0.004	0.509	22.03%	593.25	1.89	33.50%	39.85	1,780PCR: 0.70	41.90	35.50%	1.32	377.63	22.83%	-0.491	0.004	-0.865	1.820	Login To Trade
1.788	-0.816	0.004	0.426	21.91%	558.00	3.78	29.49%	30.60	1,800PCR: 0.16	52.00	39.02%	0.60	107.25	22.28%	-0.572	0.004	-0.831	1.790	Login To Trade
1.691	-0.755	0.004	0.351	21.42%	345.00	2.51	25.42%	22.45	1,820PCR: 0.05	65.70	41.63%	0.13	8.63	23.01%	-0.638	0.004	-0.820	1.710	Login To Trade
1.532	-0.690	0.003	0.279	21.61%	255.00	1.95	21.12%	16.50	1,840PCR: 0.11	79.60	44.15%	0.22	17.63	22.64%	-0.711	0.003	-0.735	1.558	Login To Trade
1.346	-0.603	0.003	0.219	21.48%	133.88	0.92	17.15%	11.90	1,860PCR: 0.07	93.95	45.96%	0.06	3.38	22.52%	-0.770	0.003	-0.650	1.386	Login To Trade
1.145	-0.521	0.003	0.168	21.85%	76.13	0.87	13.56%	8.50	1,880PCR: 0.15	109.75	47.73%	0.13	4.13	21.48%	-0.836	0.003	-0.504	1.126	Login To Trade
0.948	-0.431	0.002	0.127	21.85%	276.38	3.54	10.46%	6.05	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.766	-0.355	0.002	0.094	22.22%	36.75	0.41	7.89%	4.40	1,920PCR: 0.06	145.00	49.61%	0.02	1.50	21.00%	-0.918	0.002	-0.301	0.688	Login To Trade
0.488	-0.234	0.001	0.052	22.95%	85.13	4.11	4.45%	2.25	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

229.00

1,400PCR: 219.00

0.65

1.30%

41.02%

0.00%

99.00%

149.00

1,460PCR: 153.00

1.00

2.07%

37.11%

0.00%

99.00%

0.00

1,480PCR: --

1.00

2.12%

34.67%

0.00%

99.00%

145.00

1,500PCR: 735.00

1.40

2.77%

34.18%

0.00%

99.00%

79.60

1,520PCR: 8.40

1.80

3.47%

33.20%

0.00%

99.00%

67.15

1,540PCR: 151.00

2.20

4.23%

32.23%

0.00%

99.00%

192.85

1,560PCR: 9.31

2.95

5.41%

31.49%

0.00%

99.00%

185.30

1,580PCR: 7.19

3.75

6.63%

30.64%

26.86%

47.60%

181.65

1,600PCR: 2.90

4.75

8.11%

29.54%

23.93%

47.74%

162.25

1,620PCR: 1.36

6.05

9.95%

28.81%

26.37%

46.50%

145.00

1,640PCR: 1.23

7.80

12.17%

27.83%

25.27%

45.92%

127.50

1,660PCR: 1.66

9.70

14.47%

26.86%

28.44%

43.76%

114.20

1,680PCR: 1.48

12.35

17.47%

25.94%

23.86%

43.68%

93.45

1,700PCR: 1.89

15.80

20.60%

25.15%

23.38%

41.81%

77.70

1,720PCR: 0.59

20.30

24.35%

24.41%

22.71%

39.72%

63.55

1,740PCR: 0.57

26.05

28.04%

23.86%

22.58%

36.70%

51.00

1,760PCR: 0.72

33.15

32.03%

23.32%

22.03%

33.50%

39.85

1,780PCR: 0.70

41.90

35.50%

22.83%

21.91%

29.49%

30.60

1,800PCR: 0.16

52.00

39.02%

22.28%

21.42%

25.42%

22.45

1,820PCR: 0.05

65.70

41.63%

23.01%

21.61%

21.12%

16.50

1,840PCR: 0.11

79.60

44.15%

22.64%

21.48%

17.15%

11.90

1,860PCR: 0.07

93.95

45.96%

22.52%

21.85%

13.56%

8.50

1,880PCR: 0.15

109.75

47.73%

21.48%

21.85%

10.46%

6.05

1,900PCR: 0.00

0.00

99.00%

0.00%

22.22%

7.89%

4.40

1,920PCR: 0.06

145.00

49.61%

21.00%

22.95%

4.45%

2.25

1,960PCR: 0.00

0.00

99.00%

0.00%

SBI Life Insurance - Statistics

SBI Life Insurance

₹1769.9

1764.7

Day Range

₹1,766.90 - ₹1,787.60

52w Range

₹1,307.70 - ₹1,936.00

Total Open Interest

6,737,625

CallPut

37.99 L

PCR0.77

29.38 L

Total Volume

4,915,125

CallPut

28.95 L

PCR0.70

20.20 L

Latest SBI Life Insurance Options

SBILIFE 1800 CE 29 MAY 25

₹30.60

+0.25 (0.82%)

SBILIFE 1780 CE 29 MAY 25

₹39.85

+1.45 (3.78%)

SBILIFE 1760 PE 29 MAY 25

₹33.15

-8.65 (-20.69%)

SBILIFE 1760 CE 29 MAY 25

₹51.00

+2.20 (4.51%)

SBI Life Insurance Futures

SBILIFE FUT 26 JUN 25

₹1,787.40

+10.00 (0.56%)

SBILIFE FUT 29 MAY 25

₹1,779.40

+11.70 (0.66%)

SBILIFE FUT 31 JUL 25

₹1,797.80

+11.80 (0.66%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is SBI Life Insurance Option Chain?

The SBI Life Insurance option chain is a tool that provides the data for the SBI Life Insurance call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read SBI Life Insurance option chain data?

The SBI Life Insurance option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the SBI Life Insurance option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the SBI Life Insurance Option Chain work?

The SBI Life Insurance option chain is a tool that tracks the data of the call and put options of the SBI Life Insurance index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the SBI Life Insurance Option Chain updated?

The SBI Life Insurance option chain is updated in real-time. The value of the SBI Life Insurance options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the SBI Life Insurance Option Chain components during regular trading hours on a real-time basis

How to use the SBI Life Insurance Chain table?

Traders can view the spot price and all the available strike prices of the SBI Life Insurance in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the SBI Life Insurance option chain?

The SBI Life Insurance option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the SBI Life Insurance index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for SBI Life Insurance?

The current spot price for SBI Life Insurance is ₹1,769.90 as of 05 May, 2025 | 15:43 IST.

What is the minimum option lot size for SBI Life Insurance?

The minimum lot size for SBI Life Insurance is 375.

Which SBI Life Insurance call and put option contract has the highest open interest?

The 1,960.00 strike for SBI Life Insurance call options have an OI of 4.11 Lakhs. The 1,700.00 strike for SBI Life Insurance put options has an OI of 4.49 Lakhs

What is the current at-the-money (ATM) strike for SBI Life Insurance and what is its price?

The current ATM strike for SBI Life Insurance is 1,760.00 as of 05 May, 2025 | 15:43 IST. The call price is ₹51.00 and the put price is ₹33.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI Life Insurance?

The PCR for the 1,760.00 strike is 0.72 as of 05 May, 2025 | 15:43 IST.

What is the implied volatility of SBI Life Insurance?

The implied volatility (IV) of at-the-money SBI Life Insurance call is 22.58% and 23.32% for puts.

How much will the price change of the at-the-money (ATM) strike for SBI Life Insurance call options if SBI Life Insurance moves up in price by ₹1?

The ATM strike is 1,760.00 as of 05 May, 2025 | 15:43 IST and the call option is priced at ₹51.00. If SBI Life Insurance moves up by ₹1, then the approximate change in price for the option is +₹0.583. The value of 0.583 is the option's 'Delta'.

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is SBI Life Insurance Option Chain?

How to read SBI Life Insurance option chain data?

How does the SBI Life Insurance Option Chain work?

How often is the SBI Life Insurance Option Chain updated?

How to use the SBI Life Insurance Chain table?

What are some benefits of trading in the SBI Life Insurance option chain?

What is the current spot price for SBI Life Insurance?

What is the minimum option lot size for SBI Life Insurance?

Which SBI Life Insurance call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SBI Life Insurance and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI Life Insurance?

What is the implied volatility of SBI Life Insurance?

How much will the price change of the at-the-money (ATM) strike for SBI Life Insurance call options if SBI Life Insurance moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	229.00	1,400PCR: 219.00	0.65	1.30%	0.82	26.25	41.02%	-0.010	0.000	-0.103	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	149.00	1,460PCR: 153.00	1.00	2.07%	0.57	1.13	37.11%	-0.017	0.000	-0.147	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.00	2.12%	0.51	3.00	34.67%	-0.017	0.000	-0.142	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	145.00	1,500PCR: 735.00	1.40	2.77%	2.76	97.88	34.18%	-0.023	0.000	-0.178	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	79.60	1,520PCR: 8.40	1.80	3.47%	0.16	24.00	33.20%	-0.030	0.000	-0.212	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	67.15	1,540PCR: 151.00	2.20	4.23%	0.57	23.25	32.23%	-0.037	0.001	-0.246	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	192.85	1,560PCR: 9.31	2.95	5.41%	0.56	64.88	31.49%	-0.048	0.001	-0.299	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	185.30	1,580PCR: 7.19	3.75	6.63%	0.57	26.63	30.64%	-0.060	0.001	-0.348	0.546	Login To Trade
0.530	-0.297	0.001	0.942	26.86%	0.75	1.02	47.60%	181.65	1,600PCR: 2.90	4.75	8.11%	2.97	150.00	29.54%	-0.076	0.001	-0.400	0.651	Login To Trade
0.539	-0.269	0.001	0.941	23.93%	0.00	0.62	47.74%	162.25	1,620PCR: 1.36	6.05	9.95%	0.84	10.50	28.81%	-0.096	0.001	-0.465	0.774	Login To Trade
0.851	-0.467	0.002	0.891	26.37%	6.00	1.01	46.50%	145.00	1,640PCR: 1.23	7.80	12.17%	1.23	60.75	27.83%	-0.121	0.002	-0.531	0.916	Login To Trade
0.989	-0.521	0.002	0.865	25.27%	4.13	1.59	45.92%	127.50	1,660PCR: 1.66	9.70	14.47%	2.64	98.25	26.86%	-0.148	0.002	-0.591	1.057	Login To Trade
1.302	-0.772	0.002	0.793	28.44%	2.25	1.41	43.76%	114.20	1,680PCR: 1.48	12.35	17.47%	2.09	100.13	25.94%	-0.187	0.002	-0.662	1.225	Login To Trade
1.347	-0.669	0.003	0.781	23.86%	71.25	2.38	43.68%	93.45	1,700PCR: 1.89	15.80	20.60%	4.49	217.13	25.15%	-0.230	0.003	-0.725	1.384	Login To Trade
1.531	-0.745	0.003	0.722	23.38%	58.13	3.00	41.81%	77.70	1,720PCR: 0.59	20.30	24.35%	1.78	125.63	24.41%	-0.286	0.003	-0.789	1.550	Login To Trade
1.671	-0.790	0.004	0.660	22.71%	125.25	3.77	39.72%	63.55	1,740PCR: 0.57	26.05	28.04%	2.14	136.50	23.86%	-0.346	0.003	-0.837	1.683	Login To Trade
1.780	-0.837	0.004	0.583	22.58%	267.38	3.07	36.70%	51.00	1,760PCR: 0.72	33.15	32.03%	2.21	334.50	23.32%	-0.419	0.004	-0.865	1.782	Login To Trade
1.820	-0.835	0.004	0.509	22.03%	593.25	1.89	33.50%	39.85	1,780PCR: 0.70	41.90	35.50%	1.32	377.63	22.83%	-0.491	0.004	-0.865	1.820	Login To Trade
1.788	-0.816	0.004	0.426	21.91%	558.00	3.78	29.49%	30.60	1,800PCR: 0.16	52.00	39.02%	0.60	107.25	22.28%	-0.572	0.004	-0.831	1.790	Login To Trade
1.691	-0.755	0.004	0.351	21.42%	345.00	2.51	25.42%	22.45	1,820PCR: 0.05	65.70	41.63%	0.13	8.63	23.01%	-0.638	0.004	-0.820	1.710	Login To Trade
1.532	-0.690	0.003	0.279	21.61%	255.00	1.95	21.12%	16.50	1,840PCR: 0.11	79.60	44.15%	0.22	17.63	22.64%	-0.711	0.003	-0.735	1.558	Login To Trade
1.346	-0.603	0.003	0.219	21.48%	133.88	0.92	17.15%	11.90	1,860PCR: 0.07	93.95	45.96%	0.06	3.38	22.52%	-0.770	0.003	-0.650	1.386	Login To Trade
1.145	-0.521	0.003	0.168	21.85%	76.13	0.87	13.56%	8.50	1,880PCR: 0.15	109.75	47.73%	0.13	4.13	21.48%	-0.836	0.003	-0.504	1.126	Login To Trade
0.948	-0.431	0.002	0.127	21.85%	276.38	3.54	10.46%	6.05	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.766	-0.355	0.002	0.094	22.22%	36.75	0.41	7.89%	4.40	1,920PCR: 0.06	145.00	49.61%	0.02	1.50	21.00%	-0.918	0.002	-0.301	0.688	Login To Trade
0.488	-0.234	0.001	0.052	22.95%	85.13	4.11	4.45%	2.25	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade