Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 03 Feb, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	106.00	620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	83.00	640PCR: 256.00	0.45	2.33%	2.05	236.80	34.18%	-0.019	0.001	-0.070	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.80	660PCR: 84.50	0.95	4.45%	2.70	334.40	32.71%	-0.039	0.001	-0.119	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.563	-0.942	0.002	0.761	70.31%	0.00	0.01	40.68%	95.00	680PCR: 442.00	2.05	7.99%	3.54	486.40	31.25%	-0.075	0.003	-0.190	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	3.00	10.93%	0.48	76.80	31.25%	-0.106	0.003	-0.247	0.332	Login To Trade
0.362	-0.240	0.004	0.880	27.83%	28.00	0.70	46.23%	58.55	700PCR: 3.83	4.10	13.89%	2.70	615.20	30.52%	-0.141	0.004	-0.294	0.404	Login To Trade
0.604	-0.689	0.004	0.725	47.85%	0.00	0.01	40.69%	61.10	710PCR: 100.00	5.60	16.94%	0.80	275.20	29.54%	-0.179	0.005	-0.333	0.474	Login To Trade
0.566	-0.406	0.006	0.758	30.15%	26.40	0.23	42.72%	43.55	720PCR: 9.66	7.50	21.04%	2.24	501.60	29.05%	-0.234	0.006	-0.385	0.556	Login To Trade
0.622	-0.412	0.007	0.708	27.83%	144.00	0.30	41.20%	35.10	730PCR: 5.32	10.10	25.24%	1.62	396.80	28.69%	-0.297	0.007	-0.428	0.627	Login To Trade
0.681	-0.447	0.007	0.635	27.59%	401.60	1.02	38.59%	28.40	740PCR: 1.50	13.55	29.47%	1.53	371.20	28.44%	-0.368	0.007	-0.463	0.683	Login To Trade
0.716	-0.472	0.008	0.557	27.71%	828.80	2.86	35.39%	22.85	750PCR: 1.26	17.40	33.28%	3.61	604.00	28.08%	-0.440	0.008	-0.478	0.715	Login To Trade
0.722	-0.472	0.008	0.477	27.47%	1,079.20	3.02	31.76%	17.80	760PCR: 1.24	23.00	37.13%	3.74	500.80	28.44%	-0.521	0.008	-0.489	0.722	Login To Trade
0.700	-0.460	0.008	0.400	27.59%	940.00	3.14	27.86%	13.70	770PCR: 0.54	28.70	40.31%	1.71	298.40	28.32%	-0.597	0.007	-0.473	0.701	Login To Trade
0.655	-0.434	0.007	0.328	27.83%	1,190.40	8.80	23.80%	10.55	780PCR: 0.47	34.15	43.27%	4.13	185.60	26.49%	-0.681	0.007	-0.408	0.647	Login To Trade
0.594	-0.399	0.006	0.266	28.20%	409.60	4.94	19.96%	7.90	790PCR: 0.60	42.70	45.03%	2.98	30.40	28.56%	-0.732	0.006	-0.406	0.598	Login To Trade
0.527	-0.362	0.006	0.213	28.81%	1,727.20	11.46	16.51%	6.05	800PCR: 0.32	50.25	46.86%	3.72	91.20	28.08%	-0.793	0.006	-0.346	0.518	Login To Trade
0.458	-0.319	0.005	0.170	29.30%	463.20	2.30	13.40%	4.65	810PCR: 0.13	60.10	47.54%	0.30	3.20	31.25%	-0.814	0.005	-0.361	0.486	Login To Trade
0.390	-0.276	0.004	0.133	29.79%	430.40	3.59	10.68%	3.55	820PCR: 0.29	68.70	48.60%	1.06	7.20	31.49%	-0.853	0.004	-0.313	0.418	Login To Trade
0.336	-0.246	0.003	0.108	30.76%	288.00	1.80	8.72%	2.85	830PCR: 0.09	68.90	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.228	0.003	0.091	32.23%	169.60	2.61	7.38%	2.40	840PCR: 0.10	87.55	49.70%	0.25	2.40	34.18%	-0.895	0.003	-0.268	0.330	Login To Trade
0.251	-0.195	0.002	0.073	32.71%	715.20	4.10	5.90%	1.90	850PCR: 0.30	95.00	50.66%	1.22	3.20	28.32%	-0.955	0.002	-0.116	0.172	Login To Trade
0.221	-0.180	0.002	0.062	34.18%	146.40	2.87	5.00%	1.60	860PCR: 0.20	107.30	50.27%	0.58	0.00	38.57%	-0.912	0.002	-0.265	0.289	Login To Trade
0.193	-0.162	0.002	0.052	35.16%	62.40	2.52	4.20%	1.35	870PCR: 0.05	115.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.142	0.001	0.043	36.13%	23.20	1.98	3.44%	1.15	880PCR: 0.12	93.40	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.129	0.001	0.037	37.11%	25.60	0.52	2.93%	1.00	890PCR: 0.03	103.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.114	0.001	0.031	38.09%	152.80	6.89	2.43%	0.80	900PCR: 0.15	144.35	99.00%	1.04	23.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.100	0.001	0.025	39.06%	10.40	0.26	2.00%	0.70	910PCR: 0.03	125.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.081	0.001	0.020	39.06%	23.20	1.89	1.55%	0.55	920PCR: 0.03	117.95	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.186	0.001	0.040	50.29%	0.00	0.02	2.96%	1.40	940PCR: 0.67	88.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.071	0.001	0.015	42.97%	3.20	1.22	1.15%	0.40	950PCR: 0.07	176.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.086	0.001	0.017	47.85%	4.00	0.20	1.25%	0.50	970PCR: 1.80	180.30	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.063	0.000	0.012	46.88%	0.00	0.02	0.88%	0.30	980PCR: 1.50	221.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.089	0.000	0.016	52.73%	40.00	4.77	1.12%	0.50	1,000PCR: 0.00	206.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹758.1

735.8

Day Range

₹746.55 - ₹788.60

52w Range

₹725.15 - ₹1,027.25

Total Open Interest

11,724,000

CallPut

74.13 L

PCR0.58

43.11 L

Total Volume

14,376,800

CallPut

93.33 L

PCR0.54

50.44 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions