Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 03 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.09	1.25%	4.49	18.45	46.88%	-0.009	0.002	-0.008	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	14.00	96PCR: 186.00	0.13	2.93%	11.44	79.95	50.78%	-0.023	0.004	-0.019	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	1.34	13.75%	0.18	0.00	80.08%	-0.113	0.008	-0.106	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.25	5.00%	0.25	30.75	50.78%	-0.040	0.006	-0.031	0.025	Login To Trade
0.004	-0.003	0.001	0.996	31.25%	153.75	2.03	48.24%	21.66	100PCR: 8.15	0.22	4.43%	16.54	1,611.30	46.88%	-0.036	0.006	-0.026	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.25	5.34%	1.35	190.65	46.88%	-0.044	0.007	-0.030	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.26	5.47%	15.31	559.65	44.92%	-0.046	0.007	-0.030	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.30	0.00	99.00%	17.93	103PCR: --	0.30	5.71%	2.95	1,715.85	42.97%	-0.049	0.008	-0.030	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.35	6.71%	1.72	252.15	42.97%	-0.058	0.009	-0.035	0.034	Login To Trade
0.016	-0.012	0.006	0.976	31.25%	92.25	3.63	48.16%	16.58	105PCR: 7.61	0.40	7.93%	27.61	3,204.15	42.97%	-0.070	0.011	-0.040	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.98	99.00%	10.62	106PCR: 4.81	0.47	9.28%	4.74	1,943.40	42.97%	-0.083	0.012	-0.046	0.045	Login To Trade
0.026	-0.019	0.010	0.958	31.25%	12.30	0.62	47.85%	14.65	107PCR: 4.90	0.50	9.85%	3.01	153.75	41.02%	-0.090	0.014	-0.046	0.047	Login To Trade
0.060	-0.064	0.016	0.876	44.92%	227.55	4.37	45.22%	14.47	108PCR: 1.61	0.62	11.22%	7.01	940.95	41.02%	-0.105	0.015	-0.052	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	221.40	8.30	99.00%	12.43	109PCR: 0.81	0.73	13.08%	6.70	2,349.30	41.02%	-0.124	0.017	-0.058	0.060	Login To Trade
0.064	-0.061	0.019	0.863	40.04%	1,777.35	22.94	45.17%	12.46	110PCR: 2.46	0.86	14.06%	56.52	8,769.90	40.04%	-0.137	0.019	-0.061	0.064	Login To Trade
0.066	-0.059	0.021	0.855	37.11%	498.15	5.23	45.29%	11.30	111PCR: 2.09	1.01	15.50%	10.95	2,632.20	39.06%	-0.156	0.021	-0.065	0.070	Login To Trade
0.051	-0.033	0.022	0.901	27.34%	848.70	6.64	46.95%	9.95	112PCR: 1.59	1.15	17.34%	10.58	2,890.50	39.06%	-0.178	0.023	-0.071	0.076	Login To Trade
0.085	-0.083	0.024	0.787	41.02%	1,494.45	9.35	43.10%	9.99	113PCR: 1.12	1.36	19.59%	10.46	5,953.20	39.06%	-0.206	0.025	-0.077	0.083	Login To Trade
0.088	-0.080	0.027	0.774	38.09%	1,469.85	6.83	42.79%	9.12	114PCR: 1.33	1.58	21.45%	9.10	2,220.15	39.06%	-0.231	0.027	-0.083	0.089	Login To Trade
0.096	-0.091	0.028	0.733	40.04%	6,937.20	23.49	41.50%	8.40	115PCR: 0.75	1.82	23.25%	17.71	5,996.25	38.09%	-0.259	0.029	-0.086	0.094	Login To Trade
0.099	-0.090	0.031	0.713	38.09%	713.40	5.29	40.78%	7.71	116PCR: 0.72	2.13	25.39%	3.81	1,063.95	38.09%	-0.290	0.031	-0.090	0.100	Login To Trade
0.105	-0.096	0.032	0.675	38.57%	584.25	4.37	39.46%	7.01	117PCR: 0.82	2.45	27.09%	3.57	1,051.65	38.09%	-0.320	0.032	-0.095	0.104	Login To Trade
0.108	-0.098	0.034	0.646	38.09%	1,131.60	5.17	38.54%	6.50	118PCR: 0.65	2.84	29.12%	3.38	2,330.85	38.09%	-0.354	0.034	-0.098	0.108	Login To Trade
0.112	-0.104	0.034	0.609	39.06%	774.90	3.75	37.04%	5.90	119PCR: 1.00	3.19	31.32%	3.75	1,063.95	37.60%	-0.391	0.035	-0.100	0.112	Login To Trade
0.114	-0.104	0.035	0.576	38.09%	21,500.40	55.29	35.49%	5.33	120PCR: 0.54	3.64	33.42%	29.70	8,210.25	38.09%	-0.428	0.035	-0.104	0.114	Login To Trade
0.116	-0.108	0.035	0.536	39.06%	2,835.15	6.89	33.77%	4.81	121PCR: 0.78	4.15	35.14%	5.35	2,650.65	38.09%	-0.464	0.036	-0.105	0.116	Login To Trade
0.116	-0.108	0.035	0.505	39.06%	6,654.30	18.33	32.49%	4.31	122PCR: 0.40	4.62	36.66%	7.32	2,349.30	38.09%	-0.496	0.036	-0.105	0.116	Login To Trade
0.116	-0.108	0.035	0.467	39.06%	2,244.75	8.55	30.56%	3.87	123PCR: 0.20	5.16	38.28%	1.72	492.00	38.09%	-0.532	0.036	-0.105	0.116	Login To Trade
0.115	-0.107	0.035	0.432	39.06%	4,237.35	8.61	28.87%	3.45	124PCR: 0.24	5.74	39.77%	2.03	498.15	38.09%	-0.567	0.035	-0.104	0.115	Login To Trade
0.113	-0.105	0.034	0.399	39.06%	23,554.50	58.49	27.10%	3.08	125PCR: 0.06	6.36	41.17%	3.51	928.65	37.11%	-0.608	0.035	-0.099	0.112	Login To Trade
0.110	-0.102	0.033	0.370	39.06%	1,918.80	5.29	25.57%	2.75	126PCR: 0.09	7.78	41.77%	0.49	153.75	44.92%	-0.609	0.029	-0.120	0.112	Login To Trade
0.103	-0.098	0.030	0.310	40.04%	1,519.05	4.98	22.19%	2.14	128PCR: 0.11	8.47	44.34%	0.55	153.75	38.09%	-0.697	0.031	-0.092	0.102	Login To Trade
0.093	-0.086	0.028	0.250	39.06%	17,724.30	42.50	18.28%	1.67	130PCR: 0.04	9.92	46.33%	1.66	147.60	38.09%	-0.753	0.028	-0.083	0.092	Login To Trade
0.083	-0.077	0.025	0.204	39.06%	319.80	2.95	15.23%	1.29	132PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.067	0.020	0.153	41.02%	5,596.50	14.51	11.79%	0.87	135PCR: 0.00	15.00	48.11%	0.06	12.30	48.83%	-0.800	0.020	-0.095	0.082	Login To Trade
0.044	-0.043	0.013	0.082	41.02%	5,375.10	20.11	6.39%	0.46	140PCR: 0.03	18.77	50.57%	0.62	418.20	39.06%	-0.927	0.012	-0.037	0.040	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹121.32

114.09

Day Range

₹119.29 - ₹125.49

52w Range

₹71.50 - ₹125.49

Total Open Interest

64,568,850

CallPut

3.60 Cr

PCR0.80

2.86 Cr

Total Volume

173,466,900

CallPut

11.04 Cr

PCR0.57

6.30 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions