Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 04 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	30.00	0.20	99.00%	354.00	1,100PCR: 2.13	0.50	1.16%	0.43	14.00	51.76%	-0.009	0.000	-0.102	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.228	-0.328	0.000	0.971	57.62%	1.50	0.47	46.85%	320.30	1,140PCR: 5.17	0.60	1.41%	2.41	39.50	46.88%	-0.011	0.000	-0.113	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.60	1.47%	1.06	29.00	43.95%	-0.011	0.000	-0.112	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.60	1.53%	0.73	24.50	41.02%	-0.012	0.000	-0.110	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	10.71	99.00%	258.00	1,200PCR: 0.89	0.80	2.07%	9.50	285.00	40.04%	-0.017	0.000	-0.142	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	0.56	99.00%	234.50	1,220PCR: 4.86	0.90	2.32%	2.72	92.50	37.60%	-0.019	0.000	-0.150	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.95	2.40%	0.35	21.50	36.13%	-0.020	0.000	-0.150	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.95	2.46%	6.86	228.00	34.67%	-0.021	0.000	-0.148	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	1.00	2.73%	2.12	251.00	33.69%	-0.023	0.001	-0.158	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.11	99.00%	194.00	1,260PCR: 59.86	1.25	3.20%	6.29	176.50	33.20%	-0.028	0.001	-0.180	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	170.00	1,270PCR: 40.20	1.35	3.54%	3.02	215.00	32.23%	-0.031	0.001	-0.192	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	171.70	1,280PCR: 15.43	1.35	3.68%	5.71	306.00	30.76%	-0.032	0.001	-0.191	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	1,290PCR: 213.00	1.55	4.11%	2.13	126.00	29.79%	-0.037	0.001	-0.204	0.274	Login To Trade
0.229	-0.151	0.001	0.971	26.37%	159.50	2.97	48.33%	158.25	1,300PCR: 6.61	1.65	4.42%	19.63	1,402.50	28.56%	-0.040	0.001	-0.210	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,310PCR: 1,286.00	1.85	5.11%	6.43	320.00	27.83%	-0.047	0.001	-0.232	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.50	0.88	99.00%	137.50	1,320PCR: 9.74	2.05	5.59%	8.52	501.50	26.61%	-0.052	0.001	-0.241	0.362	Login To Trade
0.282	-0.159	0.001	0.962	22.46%	16.50	0.52	48.33%	129.20	1,330PCR: 14.50	2.15	6.10%	7.47	659.50	25.39%	-0.057	0.001	-0.249	0.392	Login To Trade
0.653	-0.500	0.002	0.887	30.64%	5.50	1.11	46.33%	123.90	1,340PCR: 8.91	2.50	6.90%	9.89	717.50	24.41%	-0.066	0.002	-0.266	0.436	Login To Trade
0.536	-0.330	0.002	0.914	24.66%	181.00	3.03	47.24%	110.00	1,350PCR: 4.00	2.75	7.95%	12.12	1,023.00	23.56%	-0.077	0.002	-0.290	0.493	Login To Trade
0.433	-0.217	0.002	0.935	20.02%	125.00	2.65	47.90%	100.25	1,360PCR: 3.99	3.15	8.87%	10.58	919.50	22.34%	-0.087	0.002	-0.303	0.542	Login To Trade
0.592	-0.310	0.002	0.902	21.00%	68.00	11.46	47.16%	91.35	1,370PCR: 0.83	3.60	10.16%	9.57	1,022.00	21.36%	-0.102	0.002	-0.325	0.608	Login To Trade
0.651	-0.322	0.003	0.888	19.78%	310.50	9.15	46.90%	81.75	1,380PCR: 1.68	4.15	11.68%	15.35	1,691.50	20.51%	-0.120	0.003	-0.350	0.683	Login To Trade
0.705	-0.320	0.003	0.875	18.19%	458.50	20.64	46.62%	72.65	1,390PCR: 0.40	5.15	13.76%	8.19	1,619.50	19.78%	-0.145	0.003	-0.385	0.779	Login To Trade
0.824	-0.367	0.004	0.842	17.82%	2,095.50	71.82	45.84%	63.60	1,400PCR: 0.45	6.25	15.99%	32.21	6,523.00	19.04%	-0.174	0.004	-0.417	0.876	Login To Trade
0.979	-0.445	0.005	0.792	18.19%	657.50	7.05	44.36%	55.65	1,410PCR: 1.10	7.80	19.10%	7.77	2,224.50	18.80%	-0.215	0.005	-0.469	0.998	Login To Trade
1.088	-0.478	0.005	0.749	17.58%	1,193.00	15.71	43.15%	47.65	1,420PCR: 0.67	10.10	22.18%	10.50	3,579.50	18.31%	-0.260	0.005	-0.507	1.107	Login To Trade
1.201	-0.526	0.006	0.692	17.52%	1,109.50	12.67	41.25%	40.55	1,430PCR: 0.60	12.60	25.58%	7.62	2,504.50	18.07%	-0.313	0.006	-0.546	1.209	Login To Trade
1.289	-0.565	0.006	0.630	17.52%	2,995.00	21.91	38.98%	34.35	1,440PCR: 0.46	16.25	29.14%	10.07	3,541.50	18.01%	-0.374	0.006	-0.582	1.293	Login To Trade
1.345	-0.599	0.006	0.564	17.82%	8,899.50	29.27	36.30%	28.70	1,450PCR: 0.48	20.45	32.44%	14.13	5,769.00	17.94%	-0.436	0.006	-0.603	1.345	Login To Trade
1.362	-0.611	0.006	0.498	17.94%	9,940.00	22.35	33.37%	23.85	1,460PCR: 0.47	25.60	35.65%	10.52	4,440.50	18.07%	-0.502	0.006	-0.615	1.362	Login To Trade
1.343	-0.598	0.006	0.433	17.82%	4,716.00	8.82	30.20%	19.20	1,470PCR: 0.33	30.85	38.43%	2.95	982.00	18.01%	-0.566	0.006	-0.605	1.343	Login To Trade
1.291	-0.583	0.006	0.372	18.07%	3,661.00	13.56	26.95%	15.45	1,480PCR: 0.35	37.45	40.78%	4.70	888.00	18.43%	-0.625	0.006	-0.597	1.295	Login To Trade
1.210	-0.547	0.006	0.314	18.07%	2,395.50	3.88	23.57%	12.50	1,490PCR: 0.30	44.40	42.88%	1.16	159.50	18.43%	-0.684	0.006	-0.560	1.214	Login To Trade
1.124	-0.525	0.005	0.268	18.68%	10,882.00	57.23	20.67%	10.15	1,500PCR: 0.25	51.70	44.56%	14.57	630.00	18.55%	-0.735	0.005	-0.518	1.117	Login To Trade
1.016	-0.479	0.005	0.222	18.86%	3,339.50	6.17	17.62%	8.15	1,510PCR: 0.07	59.00	46.21%	0.45	23.00	17.94%	-0.791	0.005	-0.439	0.980	Login To Trade
0.909	-0.435	0.004	0.184	19.17%	2,290.50	13.24	14.94%	6.45	1,520PCR: 0.17	67.50	47.31%	2.19	65.00	18.19%	-0.831	0.004	-0.392	0.862	Login To Trade
0.805	-0.393	0.004	0.153	19.53%	1,659.50	10.36	12.60%	5.20	1,530PCR: 0.12	79.10	47.19%	1.28	22.50	21.97%	-0.819	0.004	-0.494	0.900	Login To Trade
0.711	-0.356	0.003	0.127	20.02%	1,527.00	9.49	10.66%	4.15	1,540PCR: 0.22	85.55	48.71%	2.04	48.00	19.04%	-0.886	0.003	-0.314	0.659	Login To Trade
0.627	-0.322	0.003	0.107	20.51%	1,764.50	15.45	9.00%	3.45	1,550PCR: 0.52	94.00	49.48%	8.02	32.50	18.07%	-0.923	0.002	-0.223	0.494	Login To Trade
0.550	-0.288	0.002	0.089	21.00%	882.50	6.99	7.58%	2.85	1,560PCR: 0.29	104.00	49.69%	2.01	3.00	19.29%	-0.930	0.002	-0.221	0.459	Login To Trade
0.480	-0.258	0.002	0.074	21.48%	354.00	7.14	6.37%	2.50	1,570PCR: 0.09	114.60	49.62%	0.66	2.50	22.22%	-0.919	0.002	-0.285	0.514	Login To Trade
0.432	-0.240	0.002	0.065	22.22%	361.00	4.38	5.56%	2.20	1,580PCR: 0.32	123.00	50.28%	1.41	4.00	19.04%	-0.963	0.001	-0.133	0.279	Login To Trade
0.388	-0.222	0.001	0.057	22.95%	488.00	5.22	4.84%	1.85	1,590PCR: 0.01	195.00	44.76%	0.05	0.00	82.70%	-0.637	0.001	-2.647	1.280	Login To Trade
0.351	-0.208	0.001	0.050	23.68%	3,717.00	45.52	4.27%	1.70	1,600PCR: 0.31	143.00	50.46%	14.17	101.50	21.48%	-0.966	0.001	-0.139	0.259	Login To Trade
0.318	-0.194	0.001	0.044	24.41%	196.50	1.59	3.76%	1.50	1,610PCR: 0.19	148.50	99.00%	0.30	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.190	0.001	0.041	25.39%	149.00	7.49	3.49%	1.25	1,620PCR: 0.03	164.00	50.42%	0.20	1.00	27.34%	-0.947	0.001	-0.253	0.370	Login To Trade
0.250	-0.159	0.001	0.033	25.39%	25.00	0.62	2.79%	1.20	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.168	0.001	0.033	26.86%	46.00	1.65	2.78%	1.15	1,640PCR: 0.21	271.25	45.90%	0.35	0.00	114.14%	-0.621	0.001	-3.707	1.299	Login To Trade
0.210	-0.141	0.001	0.027	26.86%	262.00	5.07	2.25%	0.60	1,650PCR: 0.74	192.00	99.00%	3.75	28.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.139	0.001	0.025	27.83%	53.00	0.97	2.11%	0.85	1,660PCR: 0.01	270.00	46.71%	0.01	0.00	102.05%	-0.663	0.001	-3.180	1.246	Login To Trade
0.192	-0.139	0.001	0.024	28.81%	6.50	0.23	2.00%	0.90	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.138	0.001	0.023	29.79%	68.50	5.57	1.90%	0.85	1,680PCR: 0.02	296.00	47.11%	0.09	0.00	110.96%	-0.660	0.001	-3.469	1.250	Login To Trade
0.162	-0.127	0.000	0.020	31.25%	195.50	5.74	1.61%	0.75	1,700PCR: 1.51	240.85	99.00%	8.68	50.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.118	0.000	0.017	32.71%	18.00	0.48	1.39%	0.65	1,720PCR: 0.11	265.00	51.12%	0.06	1.00	41.99%	-0.949	0.001	-0.377	0.359	Login To Trade
0.094	-0.080	0.000	0.010	34.18%	33.50	0.64	0.83%	0.45	1,760PCR: 2.20	312.00	50.93%	1.40	0.00	61.04%	-0.894	0.001	-0.956	0.626	Login To Trade
0.094	-0.089	0.000	0.010	38.09%	45.50	3.31	0.81%	0.45	1,800PCR: 0.15	353.40	51.23%	0.49	0.00	68.36%	-0.892	0.001	-1.083	0.634	Login To Trade
0.083	-0.085	0.000	0.009	41.02%	0.00	0.06	0.68%	0.40	1,840PCR: 12.09	381.00	99.00%	0.67	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1456.8

1437.1

Day Range

₹1,440.30 - ₹1,464.00

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

80,190,500

CallPut

4.86 Cr

PCR0.65

3.15 Cr

Total Volume

110,716,500

CallPut

6.74 Cr

PCR0.64

4.33 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions