REC Option Chain

Updated: 03 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	60.25	300PCR: 6.14	0.50	3.58%	4.90	180.60	46.88%	-0.029	0.002	-0.065	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	52.00	310PCR: 234.00	0.70	5.19%	3.28	103.60	43.95%	-0.044	0.002	-0.086	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.80	5.63%	0.95	117.60	41.02%	-0.049	0.003	-0.087	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	1.05	7.52%	8.64	483.00	41.02%	-0.066	0.004	-0.112	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	1.25	8.55%	3.08	257.60	38.57%	-0.078	0.004	-0.118	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.37	99.00%	33.70	330PCR: 8.79	1.70	10.76%	12.05	1,871.80	38.09%	-0.101	0.005	-0.142	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.00	99.00%	35.45	332.50PCR: --	1.90	11.67%	1.18	35.00	37.11%	-0.112	0.006	-0.149	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	30.50	335PCR: 224.00	2.10	12.93%	3.14	358.40	36.62%	-0.126	0.006	-0.160	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	2.40	14.23%	2.55	277.20	36.13%	-0.141	0.007	-0.171	0.198	Login To Trade
0.192	-0.147	0.008	0.865	32.23%	47.60	1.67	45.61%	31.25	340PCR: 9.29	2.75	15.48%	15.48	848.40	35.64%	-0.157	0.008	-0.181	0.213	Login To Trade
0.237	-0.206	0.008	0.814	36.62%	4.20	0.41	44.10%	29.95	342.50PCR: 2.38	3.10	17.08%	0.97	102.20	35.16%	-0.177	0.008	-0.192	0.230	Login To Trade
0.260	-0.236	0.009	0.783	38.09%	11.20	0.49	43.10%	28.40	345PCR: 9.89	3.50	18.64%	4.84	254.80	34.67%	-0.197	0.009	-0.203	0.246	Login To Trade
0.267	-0.227	0.010	0.772	35.64%	8.40	0.53	42.93%	25.85	347.50PCR: 3.29	4.00	20.21%	1.75	149.80	34.18%	-0.219	0.010	-0.213	0.262	Login To Trade
0.275	-0.217	0.011	0.761	33.20%	1,827.00	23.93	42.72%	23.45	350PCR: 1.71	4.55	22.06%	40.98	3,105.20	34.18%	-0.244	0.010	-0.226	0.278	Login To Trade
0.295	-0.240	0.011	0.726	34.18%	25.20	0.74	41.43%	21.90	352.50PCR: 5.04	5.10	23.78%	3.74	189.00	33.45%	-0.270	0.011	-0.233	0.293	Login To Trade
0.307	-0.243	0.012	0.701	33.20%	124.60	3.51	40.69%	19.85	355PCR: 2.92	5.80	25.64%	10.28	1,050.00	33.20%	-0.299	0.012	-0.243	0.307	Login To Trade
0.320	-0.249	0.013	0.672	32.71%	107.80	1.82	39.68%	18.05	357.50PCR: 1.62	6.45	27.32%	2.95	145.60	32.47%	-0.327	0.013	-0.247	0.320	Login To Trade
0.331	-0.254	0.013	0.642	32.23%	1,989.40	18.69	38.65%	16.40	360PCR: 1.46	7.25	29.08%	27.36	2,247.00	32.23%	-0.357	0.013	-0.254	0.331	Login To Trade
0.340	-0.259	0.014	0.607	31.98%	358.40	3.14	37.27%	14.75	362.50PCR: 1.67	8.20	31.09%	5.22	379.40	31.98%	-0.393	0.014	-0.259	0.340	Login To Trade
0.347	-0.265	0.014	0.572	31.98%	1,643.60	11.19	35.77%	13.35	365PCR: 0.89	9.25	32.85%	10.01	1,712.20	31.74%	-0.427	0.014	-0.262	0.347	Login To Trade
0.352	-0.266	0.014	0.537	31.74%	578.20	3.07	34.28%	12.00	367.50PCR: 1.12	10.45	34.60%	3.44	768.60	31.74%	-0.463	0.014	-0.266	0.352	Login To Trade
0.353	-0.267	0.014	0.502	31.74%	5,523.00	30.69	32.71%	10.85	370PCR: 0.72	11.65	36.18%	22.16	1,835.40	31.74%	-0.496	0.014	-0.267	0.353	Login To Trade
0.352	-0.272	0.014	0.468	32.47%	1,017.80	4.12	31.08%	9.85	372.50PCR: 0.89	12.95	37.93%	3.67	245.00	31.49%	-0.534	0.014	-0.264	0.352	Login To Trade
0.348	-0.267	0.014	0.433	32.23%	2,678.20	14.20	29.32%	8.80	375PCR: 0.50	14.35	39.33%	7.10	288.40	31.49%	-0.569	0.014	-0.261	0.348	Login To Trade
0.342	-0.260	0.014	0.399	31.98%	320.60	3.51	27.54%	7.70	377.50PCR: 0.57	15.70	40.83%	2.02	44.80	30.76%	-0.606	0.014	-0.249	0.341	Login To Trade
0.334	-0.259	0.013	0.370	32.47%	6,098.40	50.05	25.99%	7.00	380PCR: 0.41	17.45	41.88%	20.50	277.20	31.25%	-0.636	0.014	-0.247	0.333	Login To Trade
0.324	-0.252	0.013	0.338	32.71%	343.00	2.81	24.19%	6.20	382.50PCR: 1.13	19.75	42.93%	3.18	40.60	32.96%	-0.660	0.013	-0.254	0.324	Login To Trade
0.312	-0.245	0.012	0.310	32.96%	1,353.80	12.18	22.44%	5.60	385PCR: 0.13	21.30	44.03%	1.64	42.00	32.23%	-0.695	0.012	-0.238	0.310	Login To Trade
0.298	-0.232	0.012	0.280	32.71%	250.60	2.10	20.67%	4.80	387.50PCR: 0.49	23.30	44.85%	1.02	30.80	32.71%	-0.720	0.012	-0.232	0.298	Login To Trade
0.285	-0.226	0.011	0.257	33.20%	2,644.60	34.15	19.15%	4.35	390PCR: 0.09	24.55	45.96%	3.15	84.00	30.76%	-0.760	0.011	-0.202	0.275	Login To Trade
0.272	-0.218	0.010	0.235	33.69%	184.80	1.75	17.75%	3.90	392.50PCR: 0.21	28.90	45.54%	0.36	1.40	39.06%	-0.729	0.010	-0.273	0.293	Login To Trade
0.259	-0.211	0.010	0.215	34.18%	715.40	8.61	16.38%	3.55	395PCR: 0.03	31.05	46.09%	0.29	7.00	39.79%	-0.747	0.009	-0.268	0.283	Login To Trade
0.246	-0.203	0.009	0.197	34.67%	63.00	1.26	15.13%	3.20	397.50PCR: 0.07	33.25	46.57%	0.08	22.40	40.53%	-0.763	0.009	-0.264	0.273	Login To Trade
0.230	-0.190	0.009	0.177	34.67%	4,967.20	68.32	13.70%	2.85	400PCR: 0.21	33.65	47.94%	14.17	362.60	34.67%	-0.822	0.009	-0.191	0.231	Login To Trade
0.217	-0.182	0.008	0.162	35.16%	46.20	1.40	12.56%	2.60	402.50PCR: 0.02	51.15	44.62%	0.03	0.00	85.94%	-0.625	0.005	-0.687	0.336	Login To Trade
0.205	-0.174	0.007	0.148	35.64%	436.80	6.10	11.58%	2.30	405PCR: 0.01	47.20	45.75%	0.04	0.00	68.36%	-0.686	0.006	-0.511	0.314	Login To Trade
0.196	-0.171	0.007	0.139	36.62%	1.40	0.50	10.87%	2.20	407.50PCR: 0.06	55.70	45.30%	0.03	0.00	88.87%	-0.640	0.005	-0.701	0.331	Login To Trade
0.179	-0.154	0.006	0.122	36.13%	943.60	13.94	9.60%	1.85	410PCR: 0.07	44.40	48.46%	1.04	5.60	44.43%	-0.824	0.007	-0.242	0.229	Login To Trade
0.152	-0.126	0.006	0.097	34.67%	0.00	0.46	7.79%	1.35	412.50PCR: 0.06	59.55	46.01%	0.03	0.00	89.60%	-0.659	0.005	-0.693	0.325	Login To Trade
0.161	-0.144	0.005	0.104	37.60%	79.80	2.55	8.24%	1.60	415PCR: 0.01	55.15	47.26%	0.03	0.00	69.34%	-0.733	0.005	-0.480	0.291	Login To Trade
0.146	-0.136	0.005	0.092	39.06%	1,120.00	18.26	7.24%	1.40	420PCR: 0.16	51.25	50.78%	3.00	37.80	30.27%	-0.959	0.003	-0.056	0.078	Login To Trade
0.129	-0.122	0.004	0.077	40.04%	60.20	1.48	6.09%	1.20	425PCR: 0.26	50.50	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.112	0.004	0.067	41.02%	725.20	9.88	5.24%	1.00	430PCR: 0.28	61.20	51.11%	2.76	2.80	34.18%	-0.966	0.003	-0.055	0.068	Login To Trade
0.101	-0.101	0.003	0.057	41.99%	289.80	12.03	4.44%	0.85	435PCR: 0.39	67.70	50.72%	4.65	1.40	48.83%	-0.911	0.004	-0.166	0.143	Login To Trade

REC - Statistics

REC

₹372.5

363.1

Day Range

₹368.10 - ₹379.00

52w Range

₹330.95 - ₹451.90

Total Open Interest

62,983,200

CallPut

3.72 Cr

PCR0.69

2.58 Cr

Total Volume

54,556,600

CallPut

3.66 Cr

PCR0.49

1.80 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions