RBL Bank Option Chain

RBL Bank Option Chain

Updated: 05 May, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

41.00

160PCR: 5.21

0.30

3.58%

52.73%

0.00%

99.00%

31.55

165PCR: 2.23

0.70

6.76%

56.64%

82.03%

42.13%

38.75

170PCR: 6.52

0.75

7.38%

50.78%

0.00%

99.00%

0.00

172.50PCR: --

1.30

10.97%

53.71%

0.00%

99.00%

26.85

175PCR: 1.58

1.00

9.83%

46.88%

77.64%

41.02%

32.45

177.50PCR: 6.38

1.20

11.12%

46.88%

55.66%

43.85%

29.00

180PCR: 5.81

1.30

11.53%

44.92%

70.31%

40.61%

27.70

182.50PCR: 3.47

1.55

13.77%

41.99%

64.45%

40.61%

25.00

185PCR: 4.82

1.80

15.08%

42.97%

64.94%

39.69%

23.35

187.50PCR: 1.54

1.45

14.13%

36.13%

51.76%

41.20%

20.60

190PCR: 1.68

2.50

19.31%

40.53%

0.00%

99.00%

10.65

192.50PCR: 1.81

4.00

23.66%

45.90%

27.34%

43.90%

13.00

195PCR: 1.57

2.75

21.96%

34.18%

27.83%

41.03%

10.00

197.50PCR: 3.85

4.00

26.20%

37.11%

35.64%

38.47%

11.00

200PCR: 0.82

4.00

27.52%

31.25%

27.83%

35.90%

7.00

202.50PCR: 1.99

8.50

33.47%

49.32%

24.90%

35.67%

6.00

205PCR: 0.87

8.00

34.80%

41.50%

23.44%

32.10%

4.50

207.50PCR: 0.47

2.65

38.30%

10.25%

34.18%

29.57%

5.65

210PCR: 0.32

9.90

38.98%

37.60%

27.34%

24.87%

3.30

212.50PCR: 0.33

9.00

46.07%

18.55%

17.58%

15.45%

1.00

215PCR: 0.21

16.00

43.08%

46.88%

32.71%

20.70%

2.90

217.50PCR: 0.61

14.40

46.96%

27.34%

32.23%

17.57%

2.30

220PCR: 0.10

18.85

45.79%

42.48%

43.95%

17.79%

3.20

222.50PCR: 0.50

18.05

50.06%

19.53%

35.16%

13.48%

1.70

225PCR: 0.06

19.90

99.00%

0.00%

41.99%

14.62%

2.35

227.50PCR: 0.23

21.30

99.00%

0.00%

36.13%

10.16%

1.25

230PCR: 0.03

23.95

99.00%

0.00%

38.09%

8.12%

1.00

232.50PCR: 0.00

0.00

99.00%

0.00%

36.13%

7.02%

0.75

235PCR: 0.00

0.00

99.00%

0.00%

RBL Bank - Statistics

RBL Bank
₹204.37
200.17
Day Range
₹200.10 - ₹207.18
52w Range
₹146.10 - ₹272.05
Total Open Interest
33,762,500
CallPut
1.72 Cr
PCR0.96
1.66 Cr
Total Volume
1,067,500
CallPut
7.08 L
PCR0.51
3.60 L

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is RBL Bank Option Chain?chevron-up

The RBL Bank option chain is a tool that provides the data for the RBL Bank call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read RBL Bank option chain data?chevron-up

The RBL Bank option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the RBL Bank option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the RBL Bank Option Chain work?chevron-up

The RBL Bank option chain is a tool that tracks the data of the call and put options of the RBL Bank index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the RBL Bank Option Chain updated?chevron-up

The RBL Bank option chain is updated in real-time. The value of the RBL Bank options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the RBL Bank Option Chain components during regular trading hours on a real-time basis

How to use the RBL Bank Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the RBL Bank in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the RBL Bank option chain?chevron-up

The RBL Bank option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the RBL Bank index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for RBL Bank?chevron-up

The current spot price for RBL Bank is ₹204.37 as of 05 May, 2025 | 15:58 IST.

What is the minimum option lot size for RBL Bank?chevron-up

The minimum lot size for RBL Bank is 2,500.

Which RBL Bank call and put option contract has the highest open interest?chevron-up

The 200.00 strike for RBL Bank call options have an OI of 31.73 Lakhs. The 180.00 strike for RBL Bank put options has an OI of 26.30 Lakhs

What is the current at-the-money (ATM) strike for RBL Bank and what is its price?chevron-up

The current ATM strike for RBL Bank is 202.50 as of 05 May, 2025 | 15:58 IST. The call price is ₹7.00 and the put price is ₹8.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for RBL Bank?chevron-up

The PCR for the 202.50 strike is 1.99 as of 05 May, 2025 | 15:58 IST.

What is the implied volatility of RBL Bank?chevron-up

The implied volatility (IV) of at-the-money RBL Bank call is 27.83% and 49.32% for puts.

How much will the price change of the at-the-money (ATM) strike for RBL Bank call options if RBL Bank moves up in price by ₹1?chevron-up

The ATM strike is 202.50 as of 05 May, 2025 | 15:58 IST and the call option is priced at ₹7.00. If RBL Bank moves up by ₹1, then the approximate change in price for the option is +₹0.5739. The value of 0.5739 is the option's 'Delta'.