RVNL - Statistics
RVNL
₹324.65
322.8
Day Range
₹323.00 - ₹339.00
52w Range
₹301.20 - ₹447.80
Total Open Interest
68,461,825
CallPut
4.94 Cr
PCR0.39
1.91 Cr
Total Volume
63,138,050
CallPut
5.19 Cr
PCR0.22
1.13 Cr
RVNL Option Chain
Updated: 03 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
58.59% | 42.82% | 37.50 | 270PCR: 3.58 | 4.35 | 18.56% | 11.96 | 985.15 | 56.64% | -0.181 | 0.006 | -0.258 | 0.191 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 40.83% | 29.50 | 280PCR: 5.58 | 6.25 | 23.59% | 34.27 | 2,421.70 | 53.47% | -0.250 | 0.008 | -0.294 | 0.231 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 7.45 | 26.57% | 9.20 | 747.25 | 51.76% | -0.296 | 0.009 | -0.309 | 0.251 | |||||||
52.49% | 38.04% | 22.10 | 290PCR: 3.23 | 9.00 | 29.30% | 14.49 | 1,386.23 | 51.27% | -0.340 | 0.010 | -0.325 | 0.266 | |||||||
53.22% | 35.75% | 19.15 | 295PCR: 3.81 | 10.65 | 32.23% | 8.07 | 991.25 | 49.07% | -0.395 | 0.011 | -0.326 | 0.279 | |||||||
52.25% | 33.83% | 16.20 | 300PCR: 1.00 | 13.35 | 35.01% | 20.57 | 1,797.98 | 51.76% | -0.446 | 0.011 | -0.354 | 0.287 | |||||||
53.47% | 31.27% | 14.20 | 305PCR: 1.21 | 16.00 | 37.73% | 5.51 | 506.30 | 50.29% | -0.505 | 0.011 | -0.346 | 0.289 | |||||||
53.47% | 29.05% | 12.30 | 310PCR: 0.84 | 19.05 | 39.81% | 10.00 | 538.33 | 51.76% | -0.551 | 0.011 | -0.354 | 0.287 | |||||||
55.18% | 26.45% | 10.70 | 315PCR: 0.67 | 22.70 | 41.97% | 4.54 | 259.25 | 52.73% | -0.603 | 0.010 | -0.351 | 0.280 | |||||||
55.66% | 24.27% | 9.40 | 320PCR: 0.66 | 25.60 | 43.57% | 16.49 | 527.65 | 52.00% | -0.649 | 0.010 | -0.334 | 0.269 | |||||||
58.11% | 22.03% | 8.40 | 325PCR: 0.41 | 29.75 | 45.14% | 4.32 | 417.85 | 52.98% | -0.694 | 0.009 | -0.321 | 0.255 | |||||||
58.11% | 19.93% | 7.40 | 330PCR: 0.34 | 33.55 | 46.19% | 12.90 | 291.28 | 54.44% | -0.724 | 0.009 | -0.315 | 0.243 | |||||||
61.04% | 18.19% | 6.60 | 335PCR: 0.27 | 37.80 | 47.37% | 3.97 | 59.48 | 54.20% | -0.766 | 0.008 | -0.287 | 0.222 | |||||||
62.01% | 16.60% | 5.90 | 340PCR: 0.22 | 42.15 | 47.98% | 13.39 | 154.03 | 57.13% | -0.782 | 0.007 | -0.291 | 0.214 | |||||||
63.48% | 14.87% | 5.20 | 345PCR: 0.25 | 46.50 | 49.00% | 6.02 | 103.70 | 56.64% | -0.817 | 0.006 | -0.259 | 0.192 | |||||||
64.45% | 13.53% | 4.80 | 350PCR: 0.11 | 52.30 | 48.96% | 9.42 | 15.25 | 66.41% | -0.797 | 0.006 | -0.324 | 0.205 | |||||||
65.92% | 12.12% | 4.15 | 355PCR: 0.04 | 44.10 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.89% | 11.04% | 3.80 | 360PCR: 0.05 | 60.00 | 50.39% | 1.80 | 4.58 | 60.55% | -0.869 | 0.005 | -0.223 | 0.155 | |||||||
68.36% | 9.89% | 3.40 | 365PCR: 0.04 | 57.25 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 8.79% | 2.90 | 370PCR: 0.04 | 62.50 | 99.00% | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.82% | 7.89% | 2.65 | 375PCR: 0.02 | 55.75 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.34% | 6.89% | 2.20 | 380PCR: 0.02 | 71.45 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.78% | 5.65% | 1.85 | 390PCR: 0.05 | 83.75 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
75.20% | 4.87% | 1.65 | 400PCR: 0.02 | 101.95 | 52.08% | 0.81 | 13.73 | 96.68% | -0.862 | 0.003 | -0.368 | 0.160 | |||||||
77.15% | 4.01% | 1.35 | 410PCR: 0.10 | 110.65 | 52.55% | 0.40 | 50.33 | 94.73% | -0.889 | 0.003 | -0.310 | 0.138 | |||||||
79.10% | 3.33% | 1.15 | 420PCR: 0.06 | 89.85 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
