Home
/
Option Chain
/
Prestige Estate

Prestige Estate Option Chain

Updated: 04 Feb, 2026 | 14:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	2.65	4.10%	0.63	6.30	57.37%	-0.032	0.000	-0.364	0.254	Login To Trade
0.758	-1.780	0.001	0.870	94.24%	0.00	0.01	42.79%	330.95	1,220PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	4.20	6.00%	0.11	0.00	55.66%	-0.049	0.001	-0.500	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	3.60	5.87%	0.15	2.70	47.12%	-0.049	0.001	-0.429	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	146.20	1,300PCR: 23.67	4.45	7.05%	0.96	198.00	45.90%	-0.061	0.001	-0.493	0.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.02	99.00%	205.00	1,320PCR: 14.00	4.80	7.69%	0.25	13.50	43.09%	-0.068	0.001	-0.505	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	136.90	1,340PCR: 28.80	6.05	9.31%	0.65	16.65	41.99%	-0.085	0.001	-0.581	0.555	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.09	99.00%	160.95	1,360PCR: 7.16	7.15	10.80%	0.61	17.10	40.16%	-0.101	0.001	-0.634	0.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.11	99.00%	141.60	1,380PCR: 3.58	8.90	12.80%	0.39	12.60	38.82%	-0.124	0.002	-0.709	0.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.88	99.00%	125.65	1,400PCR: 1.07	11.35	15.37%	0.94	205.20	37.96%	-0.154	0.002	-0.805	0.850	Login To Trade
0.966	-0.885	0.002	0.812	36.74%	3.15	0.36	44.03%	120.85	1,420PCR: 2.78	12.75	17.26%	1.01	65.25	35.28%	-0.179	0.002	-0.824	0.937	Login To Trade
1.224	-1.535	0.002	0.711	50.29%	0.00	0.59	40.13%	121.45	1,440PCR: 1.06	17.10	20.76%	0.63	31.05	35.10%	-0.226	0.002	-0.942	1.076	Login To Trade
1.179	-0.965	0.003	0.732	32.84%	1.35	0.27	41.79%	86.65	1,460PCR: 1.65	21.55	24.10%	0.45	81.45	34.18%	-0.275	0.003	-1.018	1.194	Login To Trade
1.276	-0.963	0.003	0.682	30.27%	6.30	0.53	40.19%	69.95	1,480PCR: 1.00	27.05	27.56%	0.53	21.60	33.26%	-0.331	0.003	-1.076	1.297	Login To Trade
1.378	-1.141	0.003	0.605	33.20%	138.15	0.91	37.13%	61.50	1,500PCR: 0.53	34.05	31.13%	0.48	99.45	32.65%	-0.394	0.003	-1.121	1.377	Login To Trade
1.421	-1.168	0.003	0.538	32.96%	378.00	0.47	34.31%	50.40	1,520PCR: 0.36	42.10	34.54%	0.17	29.25	31.86%	-0.462	0.004	-1.129	1.421	Login To Trade
1.423	-1.128	0.004	0.469	31.80%	133.20	0.80	31.16%	39.25	1,540PCR: 0.61	51.65	37.77%	0.49	19.35	31.19%	-0.533	0.004	-1.107	1.423	Login To Trade
1.384	-1.110	0.003	0.402	32.17%	34.65	0.29	27.75%	31.65	1,560PCR: 0.47	63.55	40.60%	0.14	11.70	31.13%	-0.602	0.004	-1.071	1.380	Login To Trade
1.303	-1.025	0.003	0.335	31.56%	9.90	0.29	24.05%	24.00	1,580PCR: 0.15	84.60	42.26%	0.05	0.45	37.05%	-0.637	0.003	-1.240	1.342	Login To Trade
1.192	-0.932	0.003	0.274	31.37%	236.70	1.97	20.36%	18.25	1,600PCR: 0.08	90.85	45.07%	0.15	9.45	30.82%	-0.730	0.003	-0.909	1.183	Login To Trade
1.080	-0.868	0.003	0.227	32.23%	21.15	0.38	17.31%	14.60	1,620PCR: 0.14	106.35	46.69%	0.05	6.75	30.76%	-0.784	0.003	-0.804	1.048	Login To Trade
0.944	-0.758	0.002	0.181	32.23%	79.20	0.75	14.14%	11.00	1,640PCR: 0.01	137.75	45.97%	0.00	1.80	44.80%	-0.735	0.002	-1.308	1.171	Login To Trade
0.797	-0.636	0.002	0.140	31.98%	9.90	0.43	11.16%	7.95	1,660PCR: 0.02	118.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.695	-0.571	0.002	0.115	32.96%	5.85	0.04	9.23%	6.40	1,680PCR: 0.33	137.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.627	-0.542	0.001	0.100	34.67%	148.05	0.92	8.00%	5.70	1,700PCR: 0.12	203.00	47.33%	0.11	0.00	60.67%	-0.753	0.002	-1.708	1.129	Login To Trade
0.570	-0.517	0.001	0.088	36.38%	3.60	0.14	7.01%	5.05	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.462	-0.416	0.001	0.067	36.13%	0.90	0.14	5.36%	3.65	1,740PCR: 0.00	225.60	49.56%	0.00	1.35	49.32%	-0.859	0.001	-0.985	0.801	Login To Trade
0.409	-0.381	0.001	0.057	37.35%	15.75	0.50	4.57%	3.15	1,760PCR: 0.02	299.00	47.37%	0.01	0.00	101.32%	-0.685	0.001	-3.213	1.272	Login To Trade
0.383	-0.376	0.001	0.052	39.31%	0.00	0.02	4.16%	3.00	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.332	0.001	0.044	40.04%	9.90	0.20	3.47%	2.45	1,800PCR: 0.00	256.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.238	0.000	0.026	44.43%	0.00	0.08	1.98%	1.50	1,880PCR: 2.33	327.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.223	0.000	0.022	47.36%	18.45	0.64	1.67%	1.35	1,920PCR: 0.20	408.00	51.45%	0.13	12.60	76.42%	-0.883	0.001	-1.338	0.702	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1519.7

1543.3

Day Range

₹1,495.10 - ₹1,543.40

52w Range

₹1,048.05 - ₹1,814.00

Total Open Interest

2,117,700

CallPut

11.89 L

PCR0.78

9.28 L

Total Volume

2,128,500

CallPut

12.65 L

PCR0.68

8.64 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions