Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.15	1.63%	0.97	76.00	54.69%	-0.012	0.001	-0.027	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.10	1.07%	31.83	374.30	46.88%	-0.008	0.001	-0.016	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	40.80	220PCR: 480.00	0.20	1.78%	9.12	560.50	46.88%	-0.014	0.001	-0.026	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.20	1.86%	8.04	205.20	42.97%	-0.015	0.001	-0.026	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.25	2.38%	1.58	9.50	42.97%	-0.019	0.002	-0.032	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	38.35	230PCR: 12.62	0.25	3.04%	8.15	1,293.90	42.97%	-0.025	0.002	-0.040	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.30	3.14%	0.91	53.20	41.02%	-0.026	0.002	-0.039	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.35	3.99%	6.31	389.50	41.02%	-0.033	0.003	-0.049	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.90	0.15	99.00%	41.60	237.50PCR: 11.25	0.35	4.15%	1.71	117.80	39.06%	-0.035	0.003	-0.048	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.60	1.90	99.00%	39.25	240PCR: 12.79	0.35	4.35%	24.30	2,418.70	37.11%	-0.037	0.003	-0.048	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.84	99.00%	26.35	242.50PCR: 2.73	0.40	4.54%	2.28	408.50	35.16%	-0.040	0.004	-0.048	0.057	Login To Trade
0.081	-0.071	0.005	0.940	37.11%	203.30	3.06	47.11%	35.85	245PCR: 2.63	0.45	5.30%	8.04	2,679.00	34.18%	-0.047	0.004	-0.053	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.30	1.77	99.00%	31.40	247.50PCR: 2.46	0.50	6.13%	4.35	680.20	33.20%	-0.055	0.005	-0.059	0.075	Login To Trade
0.097	-0.079	0.006	0.924	34.18%	885.40	11.40	46.89%	30.65	250PCR: 1.94	0.55	6.57%	22.14	3,822.80	31.25%	-0.060	0.006	-0.060	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	201.40	3.14	99.00%	27.30	252.50PCR: 2.81	0.65	7.60%	8.80	1,179.90	30.27%	-0.071	0.007	-0.066	0.091	Login To Trade
0.111	-0.080	0.008	0.908	30.27%	630.80	23.79	46.89%	26.00	255PCR: 0.61	0.75	8.89%	14.52	2,515.60	29.30%	-0.084	0.008	-0.073	0.104	Login To Trade
0.125	-0.087	0.009	0.892	29.30%	351.50	3.48	46.48%	23.75	257.50PCR: 3.06	0.85	9.58%	10.64	1,909.50	27.34%	-0.093	0.009	-0.073	0.112	Login To Trade
0.106	-0.059	0.010	0.913	23.44%	3,841.80	33.00	47.36%	20.85	260PCR: 0.85	1.05	11.27%	28.12	6,821.00	26.37%	-0.112	0.011	-0.081	0.128	Login To Trade
0.139	-0.081	0.013	0.874	24.41%	454.10	26.51	46.29%	18.75	262.50PCR: 0.22	1.20	13.22%	5.85	1,675.80	25.39%	-0.135	0.013	-0.088	0.146	Login To Trade
0.163	-0.093	0.015	0.842	23.93%	3,885.50	28.33	45.40%	16.15	265PCR: 0.75	1.55	15.38%	21.11	4,837.40	24.41%	-0.163	0.015	-0.096	0.166	Login To Trade
0.184	-0.100	0.018	0.808	22.95%	1,147.60	6.84	44.54%	14.40	267.50PCR: 1.23	1.95	18.39%	8.40	3,421.90	23.93%	-0.201	0.018	-0.108	0.189	Login To Trade
0.210	-0.115	0.020	0.758	22.95%	10,799.60	29.55	43.14%	12.30	270PCR: 0.76	2.50	21.56%	22.55	10,640.00	23.44%	-0.246	0.020	-0.118	0.212	Login To Trade
0.236	-0.132	0.022	0.691	23.44%	3,002.00	6.29	40.77%	10.55	272.50PCR: 1.04	3.10	25.44%	6.56	3,068.50	22.95%	-0.306	0.023	-0.129	0.235	Login To Trade
0.249	-0.130	0.025	0.649	21.97%	11,810.40	17.54	39.28%	8.75	275PCR: 0.94	3.95	28.58%	16.53	7,052.80	22.95%	-0.356	0.024	-0.137	0.251	Login To Trade
0.264	-0.144	0.025	0.570	22.95%	9,287.20	6.73	36.34%	7.30	277.50PCR: 1.06	4.80	32.23%	7.13	3,038.10	21.97%	-0.427	0.027	-0.138	0.263	Login To Trade
0.268	-0.146	0.026	0.506	22.95%	50,902.90	57.68	33.52%	6.00	280PCR: 0.31	6.00	35.14%	17.69	6,718.40	22.46%	-0.484	0.026	-0.143	0.268	Login To Trade
0.265	-0.143	0.026	0.441	22.71%	15,483.10	10.07	30.29%	4.85	282.50PCR: 0.32	7.60	38.46%	3.25	1,081.10	22.95%	-0.558	0.026	-0.145	0.265	Login To Trade
0.257	-0.138	0.025	0.387	22.46%	18,551.60	22.25	27.40%	3.90	285PCR: 0.16	9.20	40.51%	3.52	798.00	22.95%	-0.611	0.025	-0.141	0.258	Login To Trade
0.241	-0.135	0.023	0.325	23.44%	4,778.50	6.75	23.86%	3.25	287.50PCR: 0.12	10.50	43.27%	0.78	129.20	21.48%	-0.692	0.024	-0.121	0.236	Login To Trade
0.226	-0.126	0.021	0.280	23.44%	23,852.60	41.02	21.14%	2.55	290PCR: 0.17	12.65	44.44%	7.01	704.90	23.19%	-0.722	0.021	-0.124	0.225	Login To Trade
0.205	-0.119	0.019	0.233	24.41%	807.50	2.53	18.00%	2.20	292.50PCR: 0.71	14.65	46.43%	1.81	414.20	22.46%	-0.787	0.019	-0.104	0.195	Login To Trade
0.186	-0.108	0.017	0.196	24.41%	5,907.10	21.62	15.57%	1.70	295PCR: 0.00	43.00	42.40%	0.06	0.00	127.93%	-0.506	0.005	-0.817	0.268	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	297.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.089	0.013	0.138	25.39%	28,203.60	61.39	11.18%	1.15	300PCR: 0.17	21.00	48.96%	10.51	463.60	22.46%	-0.894	0.012	-0.066	0.123	Login To Trade
0.106	-0.064	0.009	0.086	25.39%	3,062.80	7.66	7.17%	0.75	305PCR: 0.00	34.15	45.15%	0.02	0.00	68.85%	-0.667	0.008	-0.400	0.244	Login To Trade
0.086	-0.056	0.007	0.065	27.34%	15,013.80	36.88	5.47%	0.50	310PCR: 0.30	30.55	49.98%	10.94	169.10	29.30%	-0.920	0.007	-0.070	0.100	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹283.2

270.4

Day Range

₹273.25 - ₹284.50

52w Range

₹247.30 - ₹322.00

Total Open Interest

80,827,900

CallPut

4.73 Cr

PCR0.71

3.35 Cr

Total Volume

282,834,000

CallPut

21.31 Cr

PCR0.33

6.97 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions