PFC Option Chain

Updated: 03 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.00	310PCR: 34.00	0.65	4.16%	0.88	46.80	54.69%	-0.032	0.001	-0.088	0.068	Login To Trade
0.226	-0.510	0.003	0.843	94.73%	0.00	0.05	41.91%	80.00	320PCR: 80.75	0.85	5.22%	4.20	422.50	50.78%	-0.043	0.002	-0.103	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	50.70	0.87	99.00%	60.90	330PCR: 7.81	1.25	7.11%	6.80	221.00	47.85%	-0.061	0.003	-0.129	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	1.30	7.55%	1.56	63.70	44.92%	-0.066	0.003	-0.129	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.27	99.00%	34.80	340PCR: 6.01	1.65	9.09%	7.66	396.50	43.95%	-0.082	0.004	-0.148	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	29.50	345PCR: 85.00	1.85	10.28%	1.11	68.90	41.99%	-0.095	0.004	-0.158	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	23.30	347.50PCR: 66.00	2.05	11.22%	0.86	84.50	41.50%	-0.105	0.005	-0.169	0.171	Login To Trade
0.193	-0.195	0.005	0.876	42.48%	29.90	7.83	45.39%	44.25	350PCR: 1.54	2.30	12.29%	12.04	781.30	41.02%	-0.117	0.005	-0.180	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	19.90	352.50PCR: 5.46	2.50	13.31%	0.92	91.00	40.53%	-0.128	0.005	-0.190	0.197	Login To Trade
0.284	-0.415	0.005	0.772	61.28%	0.00	1.70	41.51%	45.00	355PCR: 2.96	2.70	14.17%	5.04	393.90	39.55%	-0.139	0.006	-0.196	0.208	Login To Trade
0.234	-0.231	0.006	0.834	41.50%	7.80	2.31	44.32%	37.95	357.50PCR: 1.34	3.05	15.33%	3.11	50.70	39.06%	-0.153	0.006	-0.206	0.222	Login To Trade
0.237	-0.218	0.007	0.831	38.57%	131.30	15.86	44.39%	35.10	360PCR: 1.17	3.30	16.42%	18.63	728.00	38.09%	-0.167	0.007	-0.213	0.235	Login To Trade
0.253	-0.233	0.007	0.812	38.57%	15.60	2.24	43.91%	33.20	362.50PCR: 1.76	3.65	17.64%	3.93	57.20	37.60%	-0.182	0.007	-0.222	0.248	Login To Trade
0.264	-0.235	0.008	0.798	37.35%	35.10	6.25	43.55%	30.95	365PCR: 1.26	4.05	19.03%	7.89	426.40	37.11%	-0.200	0.008	-0.233	0.263	Login To Trade
0.274	-0.233	0.009	0.786	35.64%	24.70	1.66	43.29%	28.55	367.50PCR: 1.73	4.55	20.42%	2.87	124.80	36.62%	-0.220	0.009	-0.242	0.278	Login To Trade
0.292	-0.249	0.009	0.761	35.89%	414.70	15.29	42.51%	26.75	370PCR: 1.12	4.95	21.82%	17.11	1,017.90	35.89%	-0.239	0.009	-0.249	0.292	Login To Trade
0.308	-0.265	0.010	0.734	36.13%	28.60	1.03	41.63%	25.05	372.50PCR: 2.70	5.55	23.46%	2.77	241.80	35.64%	-0.263	0.010	-0.260	0.307	Login To Trade
0.321	-0.270	0.010	0.712	35.40%	260.00	4.51	40.95%	23.05	375PCR: 1.93	6.30	25.04%	8.72	618.80	35.40%	-0.288	0.010	-0.270	0.321	Login To Trade
0.333	-0.275	0.011	0.688	34.67%	131.30	2.16	40.07%	21.20	377.50PCR: 1.92	6.95	26.63%	4.13	296.40	34.91%	-0.314	0.011	-0.277	0.333	Login To Trade
0.346	-0.287	0.011	0.656	34.91%	2,424.50	21.57	38.96%	19.55	380PCR: 0.84	7.80	28.40%	18.17	1,307.80	34.67%	-0.343	0.011	-0.285	0.345	Login To Trade
0.355	-0.293	0.012	0.629	34.67%	369.20	1.82	37.99%	18.00	382.50PCR: 1.41	8.65	29.92%	2.56	422.50	34.42%	-0.370	0.012	-0.291	0.355	Login To Trade
0.363	-0.298	0.012	0.600	34.42%	1,541.80	5.59	36.85%	16.45	385PCR: 0.82	9.55	31.60%	4.58	899.60	34.18%	-0.400	0.012	-0.295	0.363	Login To Trade
0.369	-0.300	0.012	0.570	34.18%	929.50	1.34	35.58%	15.00	387.50PCR: 2.26	10.55	33.08%	3.03	1,189.50	33.69%	-0.430	0.012	-0.296	0.369	Login To Trade
0.373	-0.301	0.012	0.541	33.94%	6,912.10	22.23	34.33%	13.70	390PCR: 0.36	11.80	34.64%	7.90	2,489.50	33.94%	-0.461	0.013	-0.301	0.373	Login To Trade
0.375	-0.305	0.012	0.508	34.18%	1,543.10	2.78	32.86%	12.45	392.50PCR: 0.75	13.05	36.21%	2.09	839.80	33.94%	-0.492	0.013	-0.303	0.375	Login To Trade
0.374	-0.305	0.012	0.479	34.18%	3,887.00	6.41	31.52%	11.20	395PCR: 0.47	14.45	37.55%	3.00	444.60	33.94%	-0.524	0.013	-0.302	0.374	Login To Trade
0.372	-0.300	0.012	0.448	33.94%	1,225.90	2.15	29.99%	10.25	397.50PCR: 0.29	15.80	38.87%	0.62	188.50	33.69%	-0.555	0.013	-0.298	0.371	Login To Trade
0.367	-0.296	0.012	0.417	33.94%	8,582.60	46.29	28.39%	9.30	400PCR: 0.30	17.40	40.21%	13.96	1,147.90	33.45%	-0.586	0.012	-0.292	0.366	Login To Trade
0.360	-0.295	0.012	0.388	34.42%	438.10	2.26	26.84%	8.40	402.50PCR: 0.07	18.60	41.37%	0.17	22.10	32.96%	-0.618	0.012	-0.281	0.358	Login To Trade
0.352	-0.290	0.011	0.361	34.67%	689.00	2.85	25.35%	7.60	405PCR: 0.11	20.75	42.29%	0.31	53.30	34.42%	-0.641	0.012	-0.288	0.351	Login To Trade
0.341	-0.277	0.011	0.331	34.18%	49.40	0.59	23.60%	6.70	407.50PCR: 0.89	22.15	43.38%	0.52	24.70	33.45%	-0.673	0.011	-0.270	0.339	Login To Trade
0.330	-0.273	0.011	0.307	34.67%	1,628.90	14.94	22.16%	6.05	410PCR: 0.11	23.85	44.46%	1.70	78.00	32.96%	-0.705	0.011	-0.254	0.324	Login To Trade
0.318	-0.265	0.010	0.283	34.91%	113.10	0.92	20.72%	5.55	412.50PCR: 0.07	25.65	45.17%	0.07	16.90	32.96%	-0.730	0.011	-0.244	0.311	Login To Trade
0.303	-0.251	0.010	0.258	34.67%	280.80	2.30	19.09%	4.90	415PCR: 0.03	27.70	45.86%	0.07	16.90	33.45%	-0.751	0.010	-0.237	0.298	Login To Trade
0.296	-0.254	0.009	0.245	36.13%	32.50	0.72	18.26%	4.70	417.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.236	0.009	0.221	35.64%	1,814.80	12.53	16.65%	4.00	420PCR: 0.37	32.00	47.08%	4.59	70.20	34.18%	-0.791	0.009	-0.219	0.270	Login To Trade
0.264	-0.224	0.008	0.201	35.64%	18.20	0.48	15.28%	3.60	422.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.213	0.008	0.184	35.89%	244.40	4.59	14.09%	3.25	425PCR: 1.77	36.70	47.72%	8.13	7.80	36.87%	-0.809	0.008	-0.224	0.256	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	427.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.194	0.007	0.154	36.62%	652.60	5.01	11.95%	2.65	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	432.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.175	0.006	0.129	37.11%	397.80	8.54	10.09%	2.20	435PCR: 0.00	50.80	47.21%	0.03	0.00	58.35%	-0.751	0.006	-0.414	0.298	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	437.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.160	0.005	0.110	38.09%	137.80	1.17	8.60%	1.85	440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	442.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.201	0.005	0.124	43.95%	0.00	0.01	9.48%	2.40	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	447.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.135	0.004	0.081	40.04%	200.20	1.29	6.36%	1.35	450PCR: 0.01	67.00	48.26%	0.01	0.00	72.75%	-0.760	0.004	-0.506	0.292	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	452.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	455PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹392.6

385.65

Day Range

₹386.85 - ₹404.00

52w Range

₹329.90 - ₹444.10

Total Open Interest

41,336,100

CallPut

2.32 Cr

PCR0.78

1.82 Cr

Total Volume

50,594,700

CallPut

3.52 Cr

PCR0.44

1.54 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions