Policybazaar - Statistics
Policybazaar
₹1462.1
1563.3
Day Range
₹1,449.00 - ₹1,625.00
52w Range
₹1,311.35 - ₹1,978.00
Total Open Interest
6,285,650
CallPut
39.99 L
PCR0.57
22.87 L
Total Volume
22,488,200
CallPut
1.34 Cr
PCR0.68
91.31 L
Policybazaar Option Chain
Updated: 03 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
73.61% | 41.80% | 215.00 | 1,280PCR: 254.00 | 15.90 | 15.84% | 0.89 | 236.95 | 57.37% | -0.148 | 0.001 | -1.109 | 0.812 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 19.30 | 17.80% | 1.12 | 372.40 | 56.64% | -0.172 | 0.001 | -1.207 | 0.895 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 22.30 | 19.88% | 0.92 | 485.80 | 55.66% | -0.198 | 0.001 | -1.298 | 0.979 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 28.25 | 22.37% | 0.33 | 60.20 | 55.73% | -0.232 | 0.002 | -1.421 | 1.071 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 31.90 | 24.17% | 1.20 | 475.65 | 53.41% | -0.259 | 0.002 | -1.446 | 1.137 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 39.00 | 26.97% | 0.16 | 33.25 | 54.32% | -0.300 | 0.002 | -1.581 | 1.222 | |||||||
49.19% | 38.66% | 104.15 | 1,400PCR: 11.39 | 43.00 | 28.89% | 1.83 | 1,277.15 | 51.82% | -0.334 | 0.002 | -1.577 | 1.278 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 52.05 | 31.48% | 0.35 | 129.15 | 52.43% | -0.378 | 0.002 | -1.667 | 1.336 | |||||||
55.05% | 34.75% | 89.95 | 1,440PCR: 4.74 | 56.30 | 33.56% | 0.90 | 443.80 | 50.66% | -0.419 | 0.002 | -1.656 | 1.373 | |||||||
49.32% | 33.25% | 71.75 | 1,460PCR: 1.70 | 65.15 | 35.74% | 0.89 | 693.35 | 49.32% | -0.464 | 0.002 | -1.640 | 1.397 | |||||||
48.16% | 31.14% | 61.85 | 1,480PCR: 0.73 | 77.40 | 37.86% | 1.14 | 640.50 | 49.62% | -0.509 | 0.002 | -1.656 | 1.402 | |||||||
47.61% | 28.87% | 52.00 | 1,500PCR: 0.83 | 86.25 | 39.85% | 2.77 | 2,455.25 | 47.67% | -0.558 | 0.002 | -1.575 | 1.387 | |||||||
47.49% | 26.50% | 44.00 | 1,520PCR: 0.87 | 96.60 | 41.61% | 1.65 | 681.80 | 48.46% | -0.601 | 0.002 | -1.566 | 1.357 | |||||||
47.49% | 24.10% | 37.40 | 1,540PCR: 0.50 | 115.00 | 43.07% | 0.79 | 403.55 | 49.87% | -0.639 | 0.002 | -1.563 | 1.317 | |||||||
46.81% | 21.59% | 30.70 | 1,560PCR: 0.26 | 126.70 | 44.29% | 0.59 | 203.00 | 50.90% | -0.671 | 0.002 | -1.541 | 1.272 | |||||||
47.18% | 19.32% | 26.10 | 1,580PCR: 0.24 | 143.15 | 45.78% | 0.42 | 84.70 | 49.07% | -0.720 | 0.002 | -1.382 | 1.183 | |||||||
47.24% | 17.09% | 21.45 | 1,600PCR: 0.26 | 154.95 | 47.13% | 2.09 | 337.05 | 46.02% | -0.770 | 0.002 | -1.168 | 1.066 | |||||||
47.00% | 14.87% | 18.30 | 1,620PCR: 0.29 | 173.45 | 47.87% | 0.43 | 28.70 | 47.73% | -0.794 | 0.002 | -1.137 | 1.001 | |||||||
47.73% | 13.07% | 15.25 | 1,640PCR: 0.30 | 190.30 | 48.78% | 0.59 | 39.20 | 47.00% | -0.829 | 0.002 | -0.998 | 0.892 | |||||||
47.73% | 11.24% | 12.40 | 1,660PCR: 0.36 | 199.95 | 50.24% | 0.71 | 14.70 | 36.87% | -0.914 | 0.001 | -0.482 | 0.549 | |||||||
48.10% | 9.62% | 10.25 | 1,680PCR: 0.20 | 206.00 | 99.00% | 0.17 | 11.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 8.47% | 9.15 | 1,700PCR: 0.15 | 237.35 | 50.97% | 0.85 | 10.50 | 35.89% | -0.954 | 0.001 | -0.290 | 0.339 | |||||||
49.56% | 7.32% | 7.65 | 1,720PCR: 0.10 | 107.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 6.22% | 6.30 | 1,740PCR: 2.94 | 259.60 | 99.00% | 1.47 | 12.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.54% | 5.42% | 5.50 | 1,760PCR: 0.03 | 193.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 4.64% | 4.60 | 1,780PCR: 0.12 | 185.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 4.18% | 4.10 | 1,800PCR: 0.11 | 311.45 | 99.00% | 0.41 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.49% | 3.58% | 3.55 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 3.09% | 3.05 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 2.69% | 2.65 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,880PCR: -- | 209.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 2.07% | 2.05 | 1,900PCR: 0.09 | 254.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.35% | 2.19% | 2.35 | 1,920PCR: 0.20 | 286.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
165.34% | 14.77% | 89.30 | 1,960PCR: 6.00 | 222.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
