PATANJALI FOODS LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	5.70	7.79%	0.07	0.60	36.87%	-0.070	0.001	-0.495	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	7.90	10.33%	0.08	8.10	34.55%	-0.097	0.001	-0.595	0.827	Login To Trade
0.878	-0.585	0.001	0.895	31.98%	0.00	0.01	46.30%	185.40	1,700PCR: 91.50	11.45	13.22%	0.55	57.60	35.58%	-0.129	0.001	-0.749	1.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	11.50	13.97%	0.20	2.10	32.71%	-0.139	0.001	-0.726	1.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	13.90	16.07%	0.05	9.90	31.74%	-0.165	0.002	-0.790	1.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	18.70	19.28%	0.22	6.30	32.29%	-0.206	0.002	-0.922	1.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	21.40	21.45%	0.17	25.50	30.70%	-0.237	0.002	-0.951	1.486	Login To Trade
1.677	-1.205	0.002	0.699	34.48%	5.10	0.05	40.38%	110.80	1,800PCR: 12.18	28.50	25.01%	0.62	95.10	31.80%	-0.289	0.002	-1.089	1.645	Login To Trade
1.752	-1.139	0.002	0.666	31.19%	2.70	0.02	39.41%	92.05	1,820PCR: 12.00	35.05	27.89%	0.18	40.80	31.43%	-0.335	0.002	-1.149	1.754	Login To Trade
1.843	-1.223	0.003	0.613	31.86%	4.50	0.04	37.37%	81.05	1,840PCR: 12.92	37.00	30.05%	0.47	25.80	28.20%	-0.377	0.003	-1.074	1.828	Login To Trade
1.898	-1.260	0.003	0.561	31.86%	6.60	0.05	35.23%	70.00	1,860PCR: 27.71	49.20	33.38%	1.41	211.80	30.09%	-0.437	0.003	-1.189	1.896	Login To Trade
1.920	-1.243	0.003	0.509	31.07%	25.50	0.08	32.95%	58.40	1,880PCR: 4.29	58.25	36.02%	0.36	21.00	29.63%	-0.492	0.003	-1.185	1.920	Login To Trade
1.909	-1.245	0.003	0.457	31.31%	76.50	0.76	30.44%	49.85	1,900PCR: 1.27	70.00	38.45%	0.97	17.10	30.03%	-0.546	0.003	-1.193	1.907	Login To Trade
1.864	-1.194	0.003	0.403	30.76%	84.30	1.74	27.73%	40.85	1,920PCR: 0.08	76.40	40.98%	0.14	2.70	26.98%	-0.614	0.003	-1.035	1.842	Login To Trade
1.800	-1.198	0.002	0.360	31.95%	15.90	0.27	25.28%	36.00	1,940PCR: 0.28	95.80	42.47%	0.08	5.40	30.40%	-0.649	0.003	-1.131	1.786	Login To Trade
1.696	-1.102	0.002	0.309	31.19%	35.10	0.35	22.39%	28.55	1,960PCR: 0.27	107.00	44.39%	0.09	1.50	28.69%	-0.708	0.003	-0.988	1.652	Login To Trade
1.595	-1.061	0.002	0.271	31.92%	12.90	0.15	20.00%	24.55	1,980PCR: 0.47	125.10	45.45%	0.07	2.10	30.64%	-0.738	0.002	-1.000	1.567	Login To Trade
1.471	-0.980	0.002	0.233	31.98%	254.10	1.29	17.51%	20.40	2,000PCR: 0.53	139.45	47.00%	0.69	4.50	28.69%	-0.795	0.002	-0.818	1.369	Login To Trade
1.419	-1.027	0.002	0.218	34.73%	3.90	0.07	16.42%	20.00	2,020PCR: 0.22	157.95	47.52%	0.02	2.10	31.31%	-0.808	0.002	-0.857	1.313	Login To Trade
1.218	-0.809	0.002	0.170	31.86%	27.60	0.22	13.18%	13.50	2,040PCR: 0.10	174.95	48.33%	0.02	1.20	31.37%	-0.840	0.002	-0.767	1.174	Login To Trade
1.085	-0.737	0.001	0.143	32.59%	6.60	0.17	11.19%	11.05	2,060PCR: 0.16	183.75	50.49%	0.03	7.80	19.29%	-0.968	0.001	-0.139	0.346	Login To Trade
1.042	-0.754	0.001	0.134	34.73%	6.90	0.22	10.49%	10.90	2,080PCR: 0.09	209.95	49.62%	0.02	1.20	31.01%	-0.894	0.001	-0.569	0.880	Login To Trade
0.859	-0.596	0.001	0.102	33.33%	85.80	1.36	8.14%	7.50	2,100PCR: 0.04	231.25	49.69%	0.05	3.90	34.55%	-0.889	0.001	-0.656	0.912	Login To Trade
0.774	-0.549	0.001	0.089	34.06%	0.90	0.14	7.07%	6.50	2,120PCR: 0.02	261.95	48.94%	0.00	0.60	46.75%	-0.830	0.001	-1.187	1.219	Login To Trade
0.655	-0.462	0.001	0.071	33.81%	0.30	0.14	5.70%	5.00	2,140PCR: 0.06	241.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.562	-0.397	0.001	0.059	33.94%	2.40	0.17	4.69%	4.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.288	0.001	0.039	34.18%	78.90	0.31	3.10%	2.50	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,640PCR: --

5.70

7.79%

36.87%

0.00%

99.00%

0.00

1,680PCR: --

7.90

10.33%

34.55%

31.98%

46.30%

185.40

1,700PCR: 91.50

11.45

13.22%

35.58%

0.00%

99.00%

0.00

1,720PCR: --

11.50

13.97%

32.71%

0.00%

99.00%

0.00

1,740PCR: --

13.90

16.07%

31.74%

0.00%

99.00%

0.00

1,760PCR: --

18.70

19.28%

32.29%

0.00%

99.00%

0.00

1,780PCR: --

21.40

21.45%

30.70%

34.48%

40.38%

110.80

1,800PCR: 12.18

28.50

25.01%

31.80%

31.19%

39.41%

92.05

1,820PCR: 12.00

35.05

27.89%

31.43%

31.86%

37.37%

81.05

1,840PCR: 12.92

37.00

30.05%

28.20%

31.86%

35.23%

70.00

1,860PCR: 27.71

49.20

33.38%

30.09%

31.07%

32.95%

58.40

1,880PCR: 4.29

58.25

36.02%

29.63%

31.31%

30.44%

49.85

1,900PCR: 1.27

70.00

38.45%

30.03%

30.76%

27.73%

40.85

1,920PCR: 0.08

76.40

40.98%

26.98%

31.95%

25.28%

36.00

1,940PCR: 0.28

95.80

42.47%

30.40%

31.19%

22.39%

28.55

1,960PCR: 0.27

107.00

44.39%

28.69%

31.92%

20.00%

24.55

1,980PCR: 0.47

125.10

45.45%

30.64%

31.98%

17.51%

20.40

2,000PCR: 0.53

139.45

47.00%

28.69%

34.73%

16.42%

20.00

2,020PCR: 0.22

157.95

47.52%

31.31%

31.86%

13.18%

13.50

2,040PCR: 0.10

174.95

48.33%

31.37%

32.59%

11.19%

11.05

2,060PCR: 0.16

183.75

50.49%

19.29%

34.73%

10.49%

10.90

2,080PCR: 0.09

209.95

49.62%

31.01%

33.33%

8.14%

7.50

2,100PCR: 0.04

231.25

49.69%

34.55%

34.06%

7.07%

6.50

2,120PCR: 0.02

261.95

48.94%

46.75%

33.81%

5.70%

5.00

2,140PCR: 0.06

241.75

99.00%

0.00%

33.94%

4.69%

4.00

2,160PCR: 0.00

0.00

99.00%

0.00%

34.18%

3.10%

2.50

2,200PCR: 0.00

0.00

99.00%

0.00%

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹1873.3

1869

Day Range

₹1,851.10 - ₹1,886.00

52w Range

₹1,169.95 - ₹2,011.00

Total Open Interest

1,415,400

CallPut

7.60 L

PCR0.86

6.55 L

Total Volume

1,291,200

CallPut

7.37 L

PCR0.75

5.55 L

Latest PATANJALI FOODS LIMITED Options

PATANJALI 1920 CE 29 MAY 25

₹40.85

-2.00 (-4.67%)

PATANJALI 2000 CE 29 MAY 25

₹20.40

-0.65 (-3.09%)

PATANJALI 2100 CE 29 MAY 25

₹7.50

-1.15 (-13.29%)

PATANJALI 1900 PE 29 MAY 25

₹70.00

-9.30 (-11.73%)

PATANJALI FOODS LIMITED Futures

PATANJALI FUT 26 JUN 25

₹1,888.00

+8.00 (0.43%)

PATANJALI FUT 29 MAY 25

₹1,880.80

+7.30 (0.39%)

PATANJALI FUT 31 JUL 25

₹1,876.00

+0.00 (0.00%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is PATANJALI FOODS LIMITED Option Chain?

The PATANJALI FOODS LIMITED option chain is a tool that provides the data for the PATANJALI FOODS LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read PATANJALI FOODS LIMITED option chain data?

The PATANJALI FOODS LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the PATANJALI FOODS LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the PATANJALI FOODS LIMITED Option Chain work?

The PATANJALI FOODS LIMITED option chain is a tool that tracks the data of the call and put options of the PATANJALI FOODS LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the PATANJALI FOODS LIMITED Option Chain updated?

The PATANJALI FOODS LIMITED option chain is updated in real-time. The value of the PATANJALI FOODS LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the PATANJALI FOODS LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the PATANJALI FOODS LIMITED Chain table?

Traders can view the spot price and all the available strike prices of the PATANJALI FOODS LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the PATANJALI FOODS LIMITED option chain?

The PATANJALI FOODS LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the PATANJALI FOODS LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for PATANJALI FOODS LIMITED?

The current spot price for PATANJALI FOODS LIMITED is ₹1,873.30 as of 05 May, 2025 | 15:44 IST.

What is the minimum option lot size for PATANJALI FOODS LIMITED?

The minimum lot size for PATANJALI FOODS LIMITED is 300.

Which PATANJALI FOODS LIMITED call and put option contract has the highest open interest?

The 1,920.00 strike for PATANJALI FOODS LIMITED call options have an OI of 1.74 Lakhs. The 1,860.00 strike for PATANJALI FOODS LIMITED put options has an OI of 1.41 Lakhs

What is the current at-the-money (ATM) strike for PATANJALI FOODS LIMITED and what is its price?

The current ATM strike for PATANJALI FOODS LIMITED is 1,860.00 as of 05 May, 2025 | 15:44 IST. The call price is ₹70.00 and the put price is ₹49.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PATANJALI FOODS LIMITED?

The PCR for the 1,860.00 strike is 27.71 as of 05 May, 2025 | 15:44 IST.

What is the implied volatility of PATANJALI FOODS LIMITED?

The implied volatility (IV) of at-the-money PATANJALI FOODS LIMITED call is 31.86% and 30.09% for puts.

How much will the price change of the at-the-money (ATM) strike for PATANJALI FOODS LIMITED call options if PATANJALI FOODS LIMITED moves up in price by ₹1?

The ATM strike is 1,860.00 as of 05 May, 2025 | 15:44 IST and the call option is priced at ₹70.00. If PATANJALI FOODS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5615. The value of 0.5615 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is PATANJALI FOODS LIMITED Option Chain?

How to read PATANJALI FOODS LIMITED option chain data?

How does the PATANJALI FOODS LIMITED Option Chain work?

How often is the PATANJALI FOODS LIMITED Option Chain updated?

How to use the PATANJALI FOODS LIMITED Chain table?

What are some benefits of trading in the PATANJALI FOODS LIMITED option chain?

What is the current spot price for PATANJALI FOODS LIMITED?

What is the minimum option lot size for PATANJALI FOODS LIMITED?

Which PATANJALI FOODS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for PATANJALI FOODS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PATANJALI FOODS LIMITED?

What is the implied volatility of PATANJALI FOODS LIMITED?

How much will the price change of the at-the-money (ATM) strike for PATANJALI FOODS LIMITED call options if PATANJALI FOODS LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	5.70	7.79%	0.07	0.60	36.87%	-0.070	0.001	-0.495	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	7.90	10.33%	0.08	8.10	34.55%	-0.097	0.001	-0.595	0.827	Login To Trade
0.878	-0.585	0.001	0.895	31.98%	0.00	0.01	46.30%	185.40	1,700PCR: 91.50	11.45	13.22%	0.55	57.60	35.58%	-0.129	0.001	-0.749	1.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	11.50	13.97%	0.20	2.10	32.71%	-0.139	0.001	-0.726	1.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	13.90	16.07%	0.05	9.90	31.74%	-0.165	0.002	-0.790	1.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	18.70	19.28%	0.22	6.30	32.29%	-0.206	0.002	-0.922	1.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	21.40	21.45%	0.17	25.50	30.70%	-0.237	0.002	-0.951	1.486	Login To Trade
1.677	-1.205	0.002	0.699	34.48%	5.10	0.05	40.38%	110.80	1,800PCR: 12.18	28.50	25.01%	0.62	95.10	31.80%	-0.289	0.002	-1.089	1.645	Login To Trade
1.752	-1.139	0.002	0.666	31.19%	2.70	0.02	39.41%	92.05	1,820PCR: 12.00	35.05	27.89%	0.18	40.80	31.43%	-0.335	0.002	-1.149	1.754	Login To Trade
1.843	-1.223	0.003	0.613	31.86%	4.50	0.04	37.37%	81.05	1,840PCR: 12.92	37.00	30.05%	0.47	25.80	28.20%	-0.377	0.003	-1.074	1.828	Login To Trade
1.898	-1.260	0.003	0.561	31.86%	6.60	0.05	35.23%	70.00	1,860PCR: 27.71	49.20	33.38%	1.41	211.80	30.09%	-0.437	0.003	-1.189	1.896	Login To Trade
1.920	-1.243	0.003	0.509	31.07%	25.50	0.08	32.95%	58.40	1,880PCR: 4.29	58.25	36.02%	0.36	21.00	29.63%	-0.492	0.003	-1.185	1.920	Login To Trade
1.909	-1.245	0.003	0.457	31.31%	76.50	0.76	30.44%	49.85	1,900PCR: 1.27	70.00	38.45%	0.97	17.10	30.03%	-0.546	0.003	-1.193	1.907	Login To Trade
1.864	-1.194	0.003	0.403	30.76%	84.30	1.74	27.73%	40.85	1,920PCR: 0.08	76.40	40.98%	0.14	2.70	26.98%	-0.614	0.003	-1.035	1.842	Login To Trade
1.800	-1.198	0.002	0.360	31.95%	15.90	0.27	25.28%	36.00	1,940PCR: 0.28	95.80	42.47%	0.08	5.40	30.40%	-0.649	0.003	-1.131	1.786	Login To Trade
1.696	-1.102	0.002	0.309	31.19%	35.10	0.35	22.39%	28.55	1,960PCR: 0.27	107.00	44.39%	0.09	1.50	28.69%	-0.708	0.003	-0.988	1.652	Login To Trade
1.595	-1.061	0.002	0.271	31.92%	12.90	0.15	20.00%	24.55	1,980PCR: 0.47	125.10	45.45%	0.07	2.10	30.64%	-0.738	0.002	-1.000	1.567	Login To Trade
1.471	-0.980	0.002	0.233	31.98%	254.10	1.29	17.51%	20.40	2,000PCR: 0.53	139.45	47.00%	0.69	4.50	28.69%	-0.795	0.002	-0.818	1.369	Login To Trade
1.419	-1.027	0.002	0.218	34.73%	3.90	0.07	16.42%	20.00	2,020PCR: 0.22	157.95	47.52%	0.02	2.10	31.31%	-0.808	0.002	-0.857	1.313	Login To Trade
1.218	-0.809	0.002	0.170	31.86%	27.60	0.22	13.18%	13.50	2,040PCR: 0.10	174.95	48.33%	0.02	1.20	31.37%	-0.840	0.002	-0.767	1.174	Login To Trade
1.085	-0.737	0.001	0.143	32.59%	6.60	0.17	11.19%	11.05	2,060PCR: 0.16	183.75	50.49%	0.03	7.80	19.29%	-0.968	0.001	-0.139	0.346	Login To Trade
1.042	-0.754	0.001	0.134	34.73%	6.90	0.22	10.49%	10.90	2,080PCR: 0.09	209.95	49.62%	0.02	1.20	31.01%	-0.894	0.001	-0.569	0.880	Login To Trade
0.859	-0.596	0.001	0.102	33.33%	85.80	1.36	8.14%	7.50	2,100PCR: 0.04	231.25	49.69%	0.05	3.90	34.55%	-0.889	0.001	-0.656	0.912	Login To Trade
0.774	-0.549	0.001	0.089	34.06%	0.90	0.14	7.07%	6.50	2,120PCR: 0.02	261.95	48.94%	0.00	0.60	46.75%	-0.830	0.001	-1.187	1.219	Login To Trade
0.655	-0.462	0.001	0.071	33.81%	0.30	0.14	5.70%	5.00	2,140PCR: 0.06	241.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.562	-0.397	0.001	0.059	33.94%	2.40	0.17	4.69%	4.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.288	0.001	0.039	34.18%	78.90	0.31	3.10%	2.50	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade