ONE 97 COMMUNICATIONS LTD Option Chain - Live ONE 97 COMMUNICATIONS LTD Option Chain Data, OI & Price

Call		Put

0.519	-0.946	0.001	0.847	87.40%	0.00	0.01	42.09%	176.00	700PCR: 157.00	3.50	7.34%	2.04	196.30	53.71%	-0.060	0.001	-0.293	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	126.85	720PCR: 12.15	4.80	9.89%	1.58	39.65	52.98%	-0.085	0.001	-0.378	0.342	Login To Trade
0.392	-0.399	0.002	0.898	48.83%	8.45	0.22	45.50%	126.40	740PCR: 3.38	7.35	13.47%	0.75	91.00	52.98%	-0.122	0.002	-0.492	0.446	Login To Trade
0.606	-0.775	0.002	0.806	61.40%	10.40	0.15	42.32%	115.55	760PCR: 9.78	10.05	16.95%	1.46	206.05	52.86%	-0.162	0.002	-0.595	0.541	Login To Trade
0.611	-0.619	0.003	0.804	48.58%	25.35	0.27	42.97%	93.35	780PCR: 2.63	14.10	20.74%	0.70	214.50	52.00%	-0.210	0.003	-0.689	0.636	Login To Trade
0.711	-0.716	0.003	0.744	48.34%	57.85	1.18	41.09%	78.55	800PCR: 4.55	19.35	24.85%	5.36	658.45	51.64%	-0.267	0.003	-0.781	0.726	Login To Trade
0.796	-0.818	0.003	0.673	49.32%	91.00	0.57	38.61%	67.50	820PCR: 2.05	26.85	29.25%	1.16	345.80	51.03%	-0.337	0.003	-0.855	0.804	Login To Trade
0.852	-0.886	0.004	0.601	49.93%	430.95	2.31	35.80%	56.00	840PCR: 1.72	35.10	32.87%	3.97	905.45	51.51%	-0.400	0.003	-0.915	0.853	Login To Trade
0.878	-0.920	0.004	0.529	50.29%	1,333.80	4.41	32.68%	45.25	860PCR: 0.64	43.40	36.37%	2.83	668.20	50.78%	-0.471	0.004	-0.929	0.878	Login To Trade
0.876	-0.906	0.004	0.457	49.68%	1,057.55	4.84	29.32%	36.45	880PCR: 0.53	54.15	39.51%	2.57	292.50	51.03%	-0.541	0.004	-0.931	0.876	Login To Trade
0.845	-0.871	0.004	0.387	49.44%	1,274.65	7.83	25.71%	28.85	900PCR: 0.35	66.10	42.21%	2.78	278.20	50.66%	-0.609	0.003	-0.895	0.848	Login To Trade
0.793	-0.837	0.003	0.324	50.66%	418.60	2.11	22.12%	21.00	920PCR: 0.30	82.00	44.44%	0.64	59.15	51.27%	-0.670	0.003	-0.854	0.800	Login To Trade
0.723	-0.747	0.003	0.265	49.56%	181.35	1.11	18.61%	17.00	940PCR: 0.25	88.80	48.06%	0.28	2.60	36.99%	-0.817	0.003	-0.451	0.585	Login To Trade
0.641	-0.658	0.003	0.212	49.32%	421.85	4.86	15.26%	13.00	960PCR: 0.20	112.65	47.79%	0.99	24.05	51.27%	-0.777	0.003	-0.703	0.658	Login To Trade
0.473	-0.489	0.002	0.133	49.56%	525.85	8.50	9.75%	7.20	1,000PCR: 0.06	144.85	49.97%	0.52	26.00	50.05%	-0.865	0.002	-0.500	0.480	Login To Trade
0.325	-0.341	0.001	0.079	50.29%	161.85	2.45	5.85%	3.75	1,040PCR: 0.07	168.05	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

87.40%

42.09%

176.00

700PCR: 157.00

3.50

7.34%

53.71%

0.00%

99.00%

126.85

720PCR: 12.15

4.80

9.89%

52.98%

48.83%

45.50%

126.40

740PCR: 3.38

7.35

13.47%

52.98%

61.40%

42.32%

115.55

760PCR: 9.78

10.05

16.95%

52.86%

48.58%

42.97%

93.35

780PCR: 2.63

14.10

20.74%

52.00%

48.34%

41.09%

78.55

800PCR: 4.55

19.35

24.85%

51.64%

49.32%

38.61%

67.50

820PCR: 2.05

26.85

29.25%

51.03%

49.93%

35.80%

56.00

840PCR: 1.72

35.10

32.87%

51.51%

50.29%

32.68%

45.25

860PCR: 0.64

43.40

36.37%

50.78%

49.68%

29.32%

36.45

880PCR: 0.53

54.15

39.51%

51.03%

49.44%

25.71%

28.85

900PCR: 0.35

66.10

42.21%

50.66%

22.12%

21.00

920PCR: 0.30

82.00

44.44%

51.27%

49.56%

18.61%

17.00

940PCR: 0.25

88.80

48.06%

36.99%

49.32%

15.26%

13.00

960PCR: 0.20

112.65

47.79%

51.27%

49.56%

9.75%

7.20

1,000PCR: 0.06

144.85

49.97%

50.05%

50.29%

5.85%

3.75

1,040PCR: 0.07

168.05

99.00%

0.00%

Paytm - Statistics

Paytm

₹866

833.05

Day Range

₹837.20 - ₹870.50

52w Range

₹310.00 - ₹1,062.95

Total Open Interest

6,873,100

CallPut

40.93 L

PCR0.68

27.80 L

Total Volume

10,007,400

CallPut

59.99 L

PCR0.67

40.08 L

Latest Paytm Options

PAYTM 900 CE 29 MAY 25

₹28.85

+5.55 (23.82%)

PAYTM 840 PE 29 MAY 25

₹35.10

-14.05 (-28.59%)

PAYTM 1000 CE 29 MAY 25

₹7.20

+1.15 (19.01%)

PAYTM 880 CE 29 MAY 25

₹36.45

+6.60 (22.11%)

Paytm Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Paytm Option Chain?

The Paytm option chain is a tool that provides the data for the Paytm call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Paytm option chain data?

The Paytm option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Paytm option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Paytm Option Chain work?

The Paytm option chain is a tool that tracks the data of the call and put options of the Paytm index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Paytm Option Chain updated?

The Paytm option chain is updated in real-time. The value of the Paytm options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Paytm Option Chain components during regular trading hours on a real-time basis

How to use the Paytm Chain table?

Traders can view the spot price and all the available strike prices of the Paytm in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Paytm option chain?

The Paytm option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Paytm index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Paytm?

The current spot price for Paytm is ₹866.00 as of 05 May, 2025 | 15:59 IST.

What is the minimum option lot size for Paytm?

The minimum lot size for Paytm is 650.

Which Paytm call and put option contract has the highest open interest?

The 1,000.00 strike for Paytm call options have an OI of 8.50 Lakhs. The 800.00 strike for Paytm put options has an OI of 5.36 Lakhs

What is the current at-the-money (ATM) strike for Paytm and what is its price?

The current ATM strike for Paytm is 1,000.00 as of 05 May, 2025 | 15:59 IST. The call price is ₹7.20 and the put price is ₹144.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Paytm?

The PCR for the 1,000.00 strike is 0.06 as of 05 May, 2025 | 15:59 IST.

What is the implied volatility of Paytm?

The implied volatility (IV) of at-the-money Paytm call is 49.56% and 50.05% for puts.

How much will the price change of the at-the-money (ATM) strike for Paytm call options if Paytm moves up in price by ₹1?

The ATM strike is 1,000.00 as of 05 May, 2025 | 15:59 IST and the call option is priced at ₹7.20. If Paytm moves up by ₹1, then the approximate change in price for the option is +₹0.1325. The value of 0.1325 is the option's 'Delta'.

Paytm Option Chain

Calls/Puts

Vertical Spread

Straddle