ONGC Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.168	-0.452	0.004	0.809	113.28%	0.00	0.07	39.96%	55.00	210PCR: 61.67	0.30	3.02%	4.16	405.00	42.97%	-0.025	0.002	-0.036	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216PCR: --	0.45	4.56%	1.62	60.75	41.02%	-0.039	0.003	-0.050	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	218PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.045	-0.038	0.003	0.967	35.16%	0.00	0.25	47.76%	36.25	220PCR: 41.27	0.45	5.59%	10.22	618.75	39.06%	-0.048	0.004	-0.057	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222PCR: --	0.55	5.78%	1.62	234.00	37.11%	-0.051	0.005	-0.057	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	224PCR: --	0.60	7.01%	0.14	0.00	37.11%	-0.063	0.005	-0.067	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	24.50	225PCR: 109.50	0.65	6.98%	4.93	533.25	36.13%	-0.063	0.006	-0.065	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226PCR: --	0.45	6.20%	1.31	0.00	33.20%	-0.056	0.005	-0.054	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	25.00	227PCR: 37.67	0.75	7.91%	2.54	54.00	35.16%	-0.073	0.006	-0.071	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	228PCR: --	0.50	6.37%	0.92	0.00	31.25%	-0.058	0.006	-0.053	0.071	Login To Trade
0.094	-0.074	0.007	0.916	33.20%	20.25	2.07	46.85%	26.75	230PCR: 14.04	0.90	9.03%	29.07	1,136.25	33.20%	-0.085	0.008	-0.075	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232PCR: --	1.00	10.78%	3.40	373.50	33.20%	-0.103	0.009	-0.087	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	13.00	233PCR: 125.00	1.05	11.03%	2.81	321.75	32.23%	-0.107	0.009	-0.087	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	234PCR: --	0.70	9.37%	0.25	0.00	28.32%	-0.090	0.009	-0.067	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	18.20	235PCR: 10.96	1.20	12.10%	13.57	1,136.25	31.25%	-0.120	0.010	-0.091	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	236PCR: --	1.30	13.38%	2.43	279.00	31.25%	-0.134	0.011	-0.098	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237PCR: --	0.89	10.90%	0.83	0.00	26.37%	-0.108	0.011	-0.072	0.114	Login To Trade
0.190	-0.205	0.011	0.763	45.41%	0.00	0.25	42.06%	21.85	238PCR: 6.55	1.50	14.89%	1.62	283.50	30.27%	-0.152	0.013	-0.104	0.144	Login To Trade
0.182	-0.169	0.012	0.779	39.06%	0.00	0.05	42.96%	19.90	239PCR: 29.00	1.60	15.71%	1.31	146.25	29.79%	-0.163	0.013	-0.107	0.151	Login To Trade
0.164	-0.122	0.014	0.815	31.25%	166.50	4.43	44.28%	18.00	240PCR: 2.49	1.75	16.52%	11.05	2,436.75	29.30%	-0.174	0.014	-0.110	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	31.50	0.59	99.00%	12.95	241PCR: 2.35	1.80	17.08%	1.37	150.75	28.32%	-0.182	0.015	-0.109	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	13.50	242PCR: 1.62	1.95	18.44%	1.06	126.00	28.32%	-0.198	0.016	-0.115	0.171	Login To Trade
0.176	-0.115	0.017	0.792	27.34%	20.25	1.13	43.98%	14.75	243PCR: 1.34	2.10	19.42%	1.51	162.00	27.83%	-0.212	0.017	-0.118	0.178	Login To Trade
0.010	-0.002	0.004	0.994	7.81%	0.00	0.74	49.63%	11.75	244PCR: 3.18	2.45	20.36%	2.36	337.50	27.34%	-0.227	0.018	-0.120	0.185	Login To Trade
0.197	-0.138	0.018	0.745	29.30%	479.25	4.82	42.25%	13.85	245PCR: 2.20	2.60	21.73%	10.60	2,472.75	27.34%	-0.246	0.019	-0.126	0.193	Login To Trade
0.204	-0.137	0.019	0.728	28.32%	132.75	1.71	41.74%	12.80	246PCR: 1.72	2.75	22.79%	2.95	814.50	26.86%	-0.263	0.020	-0.128	0.200	Login To Trade
0.210	-0.139	0.020	0.711	27.83%	130.50	0.74	41.19%	12.00	247PCR: 4.33	3.10	24.49%	3.22	758.25	27.34%	-0.286	0.020	-0.136	0.209	Login To Trade
0.217	-0.143	0.021	0.690	27.83%	193.50	2.12	40.63%	11.25	248PCR: 1.29	3.15	25.12%	2.72	580.50	25.88%	-0.299	0.022	-0.131	0.213	Login To Trade
0.224	-0.154	0.021	0.663	28.81%	459.00	1.44	39.67%	10.80	249PCR: 1.61	3.60	26.71%	2.32	864.00	26.37%	-0.325	0.022	-0.139	0.221	Login To Trade
0.226	-0.142	0.023	0.657	26.37%	7,341.75	25.85	39.45%	9.70	250PCR: 0.96	3.95	28.00%	24.93	7,512.75	26.61%	-0.344	0.022	-0.143	0.226	Login To Trade
0.232	-0.147	0.023	0.628	26.61%	2,117.25	2.52	38.36%	9.10	251PCR: 1.32	4.30	29.36%	3.33	1,653.75	25.88%	-0.369	0.024	-0.143	0.232	Login To Trade
0.236	-0.148	0.024	0.605	26.37%	3,719.25	11.16	37.47%	8.35	252PCR: 0.46	4.65	30.80%	5.18	1,809.00	26.12%	-0.395	0.024	-0.147	0.236	Login To Trade
0.240	-0.150	0.024	0.580	26.37%	2,774.25	11.30	36.55%	7.85	253PCR: 0.38	5.10	31.99%	4.28	2,313.00	25.88%	-0.419	0.025	-0.148	0.240	Login To Trade
0.242	-0.149	0.025	0.556	25.88%	3,143.25	8.35	35.54%	7.20	254PCR: 0.57	5.60	33.17%	4.77	1,244.25	25.39%	-0.443	0.025	-0.146	0.242	Login To Trade
0.244	-0.153	0.025	0.531	26.37%	13,176.00	103.19	34.41%	6.70	255PCR: 0.15	6.15	34.93%	15.82	3,892.50	25.88%	-0.474	0.025	-0.150	0.244	Login To Trade
0.245	-0.154	0.025	0.506	26.37%	2,794.50	9.38	33.31%	6.25	256PCR: 0.27	6.60	35.75%	2.50	560.25	25.63%	-0.494	0.025	-0.149	0.245	Login To Trade
0.244	-0.153	0.025	0.482	26.37%	2,434.50	17.62	32.00%	5.85	257PCR: 0.20	7.10	36.89%	3.49	666.00	26.12%	-0.518	0.025	-0.152	0.244	Login To Trade
0.243	-0.156	0.024	0.459	26.86%	1,190.25	3.20	30.90%	5.55	258PCR: 1.46	7.55	37.97%	4.66	281.25	25.88%	-0.544	0.025	-0.150	0.243	Login To Trade
0.241	-0.154	0.024	0.435	26.86%	1,145.25	3.71	29.67%	5.15	259PCR: 0.55	7.85	39.20%	2.05	132.75	24.90%	-0.572	0.026	-0.143	0.241	Login To Trade
0.239	-0.153	0.024	0.411	26.86%	16,762.50	82.78	28.46%	4.65	260PCR: 0.22	9.00	40.04%	18.38	1,197.00	26.37%	-0.591	0.024	-0.150	0.238	Login To Trade
0.235	-0.152	0.023	0.390	27.10%	474.75	3.60	27.35%	4.40	261PCR: 0.46	11.05	40.20%	1.64	110.25	33.20%	-0.585	0.019	-0.189	0.239	Login To Trade
0.231	-0.148	0.023	0.366	26.86%	1,188.00	23.33	26.04%	4.00	262PCR: 0.10	11.35	41.04%	2.30	60.75	31.74%	-0.610	0.020	-0.178	0.235	Login To Trade
0.227	-0.151	0.022	0.350	27.83%	267.75	2.88	25.15%	3.85	263PCR: 0.41	11.70	41.86%	1.17	69.75	30.27%	-0.636	0.020	-0.166	0.230	Login To Trade
0.223	-0.150	0.021	0.332	28.32%	292.50	6.82	24.09%	3.65	264PCR: 0.30	11.65	43.39%	2.05	60.75	25.39%	-0.688	0.023	-0.131	0.217	Login To Trade
0.216	-0.143	0.021	0.309	27.83%	3,705.75	27.34	22.63%	3.35	265PCR: 0.17	12.50	44.01%	4.77	126.00	26.12%	-0.704	0.022	-0.132	0.212	Login To Trade
0.211	-0.142	0.020	0.293	28.32%	438.75	4.84	21.76%	3.05	266PCR: 0.92	14.70	43.27%	4.46	20.25	34.67%	-0.667	0.017	-0.184	0.223	Login To Trade
0.206	-0.141	0.019	0.278	28.81%	285.75	5.42	20.71%	2.95	267PCR: 0.54	13.90	44.99%	2.90	38.25	27.34%	-0.734	0.020	-0.131	0.202	Login To Trade
0.199	-0.137	0.018	0.260	28.81%	283.50	6.37	19.58%	2.70	268PCR: 0.44	14.70	45.59%	2.81	40.50	27.83%	-0.748	0.019	-0.130	0.196	Login To Trade
0.195	-0.139	0.017	0.251	29.79%	578.25	6.98	19.01%	2.60	269PCR: 0.43	15.30	46.31%	3.02	11.25	26.86%	-0.774	0.018	-0.118	0.184	Login To Trade
0.190	-0.137	0.017	0.239	30.27%	6,554.25	82.42	18.14%	2.50	270PCR: 0.25	16.15	46.41%	20.52	130.50	27.83%	-0.778	0.017	-0.121	0.182	Login To Trade
0.183	-0.132	0.016	0.223	30.27%	488.25	8.48	17.10%	2.30	271PCR: 0.19	17.00	47.13%	1.62	49.50	27.34%	-0.802	0.017	-0.111	0.171	Login To Trade
0.178	-0.130	0.015	0.212	30.76%	643.50	8.44	16.33%	2.20	272PCR: 0.45	17.90	47.37%	3.78	27.00	27.34%	-0.818	0.016	-0.106	0.162	Login To Trade
0.171	-0.128	0.015	0.199	31.25%	902.25	12.74	15.42%	2.05	273PCR: 0.16	18.75	48.05%	2.09	11.25	26.37%	-0.844	0.015	-0.092	0.146	Login To Trade
0.166	-0.123	0.014	0.189	31.25%	796.50	16.70	14.65%	1.95	274PCR: 0.22	20.70	46.95%	3.60	13.50	34.18%	-0.788	0.014	-0.145	0.178	Login To Trade
0.160	-0.119	0.014	0.179	31.25%	2,727.00	59.90	14.01%	1.75	275PCR: 0.06	20.50	48.18%	3.83	45.00	29.30%	-0.838	0.014	-0.105	0.151	Login To Trade
0.156	-0.120	0.013	0.172	32.23%	749.25	12.56	13.43%	1.75	276PCR: 0.04	27.50	44.92%	0.45	15.75	60.06%	-0.676	0.010	-0.315	0.221	Login To Trade
0.152	-0.120	0.012	0.166	33.20%	346.50	2.54	12.95%	1.70	277PCR: 0.09	12.40	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.117	0.012	0.157	33.20%	427.50	3.69	12.32%	1.60	278PCR: 0.13	14.72	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.110	0.011	0.144	33.20%	92.25	0.95	11.37%	1.45	279PCR: 0.24	14.95	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.108	0.011	0.138	33.69%	5,557.50	57.80	10.88%	1.40	280PCR: 0.05	26.30	48.11%	2.97	11.25	39.06%	-0.819	0.011	-0.150	0.162	Login To Trade
0.131	-0.107	0.010	0.132	34.18%	94.50	13.05	10.43%	1.35	281PCR: 0.04	31.80	46.22%	0.54	11.25	62.01%	-0.714	0.009	-0.308	0.209	Login To Trade
0.126	-0.103	0.010	0.125	34.18%	193.50	14.51	9.91%	1.25	282PCR: 0.00	13.22	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.103	0.009	0.121	35.16%	186.75	2.45	9.61%	1.25	283PCR: 0.31	17.11	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.100	0.009	0.115	35.16%	38.25	2.70	9.10%	1.20	284PCR: 0.03	14.91	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.094	0.009	0.105	35.16%	830.25	5.58	8.36%	1.10	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.063	0.007	0.073	31.25%	0.00	0.72	5.95%	0.65	286PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.071	0.007	0.078	33.20%	0.00	1.01	6.33%	0.70	287PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.101	0.008	0.105	38.09%	76.50	3.15	8.27%	1.05	288PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.085	0.007	0.086	37.11%	2,655.00	26.89	6.82%	0.90	290PCR: 0.03	35.85	49.54%	0.70	0.00	44.92%	-0.866	0.008	-0.142	0.133	Login To Trade
0.086	-0.076	0.006	0.074	37.11%	114.75	4.73	5.91%	0.75	292PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.081	0.006	0.075	39.06%	20.25	1.91	5.92%	0.75	294PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.072	0.005	0.065	39.06%	524.25	13.59	5.13%	0.70	296PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.054	0.004	0.048	37.11%	2.25	1.80	3.83%	0.40	298PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.064	0.004	0.054	40.04%	1,633.50	18.34	4.27%	0.55	300PCR: 0.01	47.35	49.69%	0.20	0.00	63.96%	-0.831	0.006	-0.236	0.155	Login To Trade

ONGC - Statistics

ONGC

₹257

253.95

Day Range

₹249.35 - ₹262.00

52w Range

₹205.00 - ₹277.77

Total Open Interest

104,413,500

CallPut

7.66 Cr

PCR0.36

2.78 Cr

Total Volume

127,802,250

CallPut

9.14 Cr

PCR0.40

3.64 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions