OIL AND NATURAL GAS CORP. Option Chain - Live OIL AND NATURAL GAS CORP. Option Chain Data, OI & Price

Call		Put

0.028	-0.020	0.002	0.982	35.16%	5.78	0.29	47.89%	40.60	200PCR: 63.67	0.50	5.06%	18.38	710.33	42.97%	-0.042	0.003	-0.050	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.80	8.44%	9.03	852.78	38.09%	-0.076	0.006	-0.070	0.088	Login To Trade
0.093	-0.063	0.008	0.918	32.23%	11.55	0.23	46.81%	26.20	215PCR: 23.50	1.15	11.16%	5.43	581.35	36.13%	-0.105	0.008	-0.085	0.112	Login To Trade
0.136	-0.094	0.011	0.861	33.20%	123.20	1.83	45.36%	21.95	220PCR: 6.52	1.65	14.50%	11.92	1,497.65	34.18%	-0.145	0.011	-0.100	0.140	Login To Trade
0.150	-0.099	0.012	0.840	31.74%	119.35	1.14	44.90%	19.70	222.50PCR: 0.85	2.00	16.83%	0.96	130.90	33.69%	-0.173	0.012	-0.111	0.158	Login To Trade
0.171	-0.113	0.014	0.804	31.74%	78.93	1.42	43.90%	17.60	225PCR: 4.70	2.35	18.97%	6.70	937.48	32.71%	-0.202	0.014	-0.118	0.174	Login To Trade
0.188	-0.122	0.016	0.768	31.25%	50.05	0.77	42.94%	15.65	227.50PCR: 2.95	2.85	21.69%	2.27	252.18	32.23%	-0.238	0.016	-0.128	0.191	Login To Trade
0.204	-0.129	0.018	0.729	30.27%	340.73	2.75	41.68%	13.65	230PCR: 4.36	3.35	24.04%	12.01	2,810.50	31.25%	-0.275	0.017	-0.134	0.206	Login To Trade
0.218	-0.133	0.020	0.687	29.30%	204.05	1.62	40.23%	11.85	232.50PCR: 2.14	4.05	26.96%	3.47	633.33	30.76%	-0.320	0.019	-0.141	0.221	Login To Trade
0.232	-0.142	0.021	0.634	29.30%	1,310.93	4.35	38.35%	10.15	235PCR: 3.73	4.85	29.67%	16.25	3,041.50	29.79%	-0.368	0.021	-0.144	0.232	Login To Trade
0.241	-0.142	0.022	0.582	28.32%	1,139.60	3.97	36.26%	8.55	237.50PCR: 1.22	5.80	32.36%	4.85	1,668.98	29.30%	-0.419	0.022	-0.147	0.241	Login To Trade
0.245	-0.142	0.023	0.526	27.83%	14,637.70	67.82	33.88%	7.10	240PCR: 0.30	6.85	35.21%	20.56	6,233.15	28.81%	-0.474	0.022	-0.147	0.245	Login To Trade
0.245	-0.141	0.023	0.467	27.59%	2,827.83	6.31	31.19%	5.85	242.50PCR: 0.51	8.10	37.59%	3.21	1,118.43	28.32%	-0.531	0.023	-0.145	0.245	Login To Trade
0.240	-0.139	0.023	0.411	27.83%	4,814.43	23.10	28.39%	4.85	245PCR: 0.33	9.50	40.06%	7.55	1,026.03	28.08%	-0.589	0.022	-0.140	0.240	Login To Trade
0.230	-0.133	0.022	0.357	27.83%	1,682.45	33.13	25.44%	3.95	247.50PCR: 0.16	11.10	42.03%	5.14	396.55	27.83%	-0.643	0.022	-0.133	0.230	Login To Trade
0.216	-0.125	0.020	0.306	27.83%	6,854.93	72.03	22.43%	3.25	250PCR: 0.26	12.85	43.93%	18.81	735.35	28.32%	-0.692	0.020	-0.128	0.217	Login To Trade
0.200	-0.116	0.019	0.259	27.83%	641.03	33.01	19.49%	2.55	252.50PCR: 0.09	14.60	45.40%	3.00	102.03	27.83%	-0.741	0.019	-0.116	0.200	Login To Trade
0.181	-0.105	0.017	0.216	27.83%	3,549.70	27.07	16.63%	2.00	255PCR: 0.15	16.70	46.56%	3.97	254.10	28.32%	-0.780	0.017	-0.108	0.182	Login To Trade
0.163	-0.096	0.015	0.183	28.32%	814.28	4.54	14.32%	1.65	257.50PCR: 0.38	18.75	47.58%	1.73	71.23	28.81%	-0.813	0.015	-0.100	0.166	Login To Trade
0.143	-0.085	0.013	0.149	28.32%	3,788.40	36.46	11.85%	1.35	260PCR: 0.23	20.85	48.40%	8.45	86.63	28.32%	-0.851	0.013	-0.084	0.143	Login To Trade
0.130	-0.080	0.012	0.130	29.30%	641.03	3.70	10.40%	1.10	262.50PCR: 0.43	23.05	49.09%	1.60	19.25	28.32%	-0.879	0.011	-0.073	0.124	Login To Trade
0.112	-0.068	0.010	0.105	29.30%	1,645.88	11.63	8.45%	0.85	265PCR: 0.24	22.65	99.00%	2.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.058	0.009	0.084	29.30%	177.10	2.43	6.81%	0.70	267.50PCR: 0.66	27.50	50.26%	1.60	9.63	27.34%	-0.931	0.008	-0.047	0.082	Login To Trade
0.085	-0.054	0.007	0.073	30.27%	2,059.75	23.33	5.92%	0.60	270PCR: 0.25	31.20	49.35%	5.85	9.63	39.55%	-0.863	0.009	-0.112	0.135	Login To Trade
0.078	-0.051	0.006	0.064	31.25%	100.10	2.52	5.21%	0.50	272.50PCR: 0.41	26.75	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.042	0.005	0.051	31.25%	515.90	9.93	4.14%	0.40	275PCR: 0.17	24.30	99.00%	1.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.037	0.004	0.040	33.20%	1,848.00	20.37	3.25%	0.30	280PCR: 0.29	40.30	50.79%	5.99	38.50	39.06%	-0.929	0.006	-0.068	0.083	Login To Trade
0.036	-0.025	0.003	0.025	33.20%	1,255.10	16.61	2.03%	0.20	285PCR: 0.58	45.15	51.07%	9.63	5.78	41.99%	-0.936	0.005	-0.068	0.077	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

35.16%

47.89%

40.60

200PCR: 63.67

0.50

5.06%

42.97%

0.00%

99.00%

0.00

210PCR: --

0.80

8.44%

38.09%

32.23%

46.81%

26.20

215PCR: 23.50

1.15

11.16%

36.13%

33.20%

45.36%

21.95

220PCR: 6.52

1.65

14.50%

34.18%

31.74%

44.90%

19.70

222.50PCR: 0.85

2.00

16.83%

33.69%

31.74%

43.90%

17.60

225PCR: 4.70

2.35

18.97%

32.71%

31.25%

42.94%

15.65

227.50PCR: 2.95

2.85

21.69%

32.23%

30.27%

41.68%

13.65

230PCR: 4.36

3.35

24.04%

31.25%

29.30%

40.23%

11.85

232.50PCR: 2.14

4.05

26.96%

30.76%

29.30%

38.35%

10.15

235PCR: 3.73

4.85

29.67%

29.79%

28.32%

36.26%

8.55

237.50PCR: 1.22

5.80

32.36%

29.30%

27.83%

33.88%

7.10

240PCR: 0.30

6.85

35.21%

28.81%

27.59%

31.19%

5.85

242.50PCR: 0.51

8.10

37.59%

28.32%

27.83%

28.39%

4.85

245PCR: 0.33

9.50

40.06%

28.08%

27.83%

25.44%

3.95

247.50PCR: 0.16

11.10

42.03%

27.83%

22.43%

3.25

250PCR: 0.26

12.85

43.93%

28.32%

27.83%

19.49%

2.55

252.50PCR: 0.09

14.60

45.40%

27.83%

16.63%

2.00

255PCR: 0.15

16.70

46.56%

28.32%

14.32%

1.65

257.50PCR: 0.38

18.75

47.58%

28.81%

28.32%

11.85%

1.35

260PCR: 0.23

20.85

48.40%

28.32%

29.30%

10.40%

1.10

262.50PCR: 0.43

23.05

49.09%

28.32%

29.30%

8.45%

0.85

265PCR: 0.24

22.65

99.00%

0.00%

29.30%

6.81%

0.70

267.50PCR: 0.66

27.50

50.26%

27.34%

30.27%

5.92%

0.60

270PCR: 0.25

31.20

49.35%

39.55%

31.25%

5.21%

0.50

272.50PCR: 0.41

26.75

99.00%

0.00%

31.25%

4.14%

0.40

275PCR: 0.17

24.30

99.00%

0.00%

33.20%

3.25%

0.30

280PCR: 0.29

40.30

50.79%

39.06%

33.20%

2.03%

0.20

285PCR: 0.58

45.15

51.07%

41.99%

ONGC - Statistics

ONGC

₹239.2

243.42

Day Range

₹234.50 - ₹241.15

52w Range

₹205.00 - ₹345.00

Total Open Interest

60,614,400

CallPut

4.12 Cr

PCR0.47

1.94 Cr

Total Volume

74,460,925

CallPut

5.12 Cr

PCR0.45

2.32 Cr

Latest ONGC Options

ONGC 250 CE 29 MAY 25

₹3.25

-1.85 (-36.27%)

ONGC 245 CE 29 MAY 25

₹4.85

-2.50 (-34.01%)

ONGC 240 PE 29 MAY 25

₹6.85

+0.60 (9.60%)

ONGC 260 CE 29 MAY 25

₹1.35

-1.00 (-42.55%)

ONGC Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ONGC Option Chain?

The ONGC option chain is a tool that provides the data for the ONGC call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ONGC option chain data?

The ONGC option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ONGC option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ONGC Option Chain work?

The ONGC option chain is a tool that tracks the data of the call and put options of the ONGC index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ONGC Option Chain updated?

The ONGC option chain is updated in real-time. The value of the ONGC options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ONGC Option Chain components during regular trading hours on a real-time basis

How to use the ONGC Chain table?

Traders can view the spot price and all the available strike prices of the ONGC in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ONGC option chain?

The ONGC option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ONGC index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ONGC?

The current spot price for ONGC is ₹239.20 as of 05 May, 2025 | 15:58 IST.

What is the minimum option lot size for ONGC?

The minimum lot size for ONGC is 1,925.

Which ONGC call and put option contract has the highest open interest?

The 250.00 strike for ONGC call options have an OI of 72.03 Lakhs. The 240.00 strike for ONGC put options has an OI of 20.56 Lakhs

What is the current at-the-money (ATM) strike for ONGC and what is its price?

The current ATM strike for ONGC is 237.50 as of 05 May, 2025 | 15:58 IST. The call price is ₹8.55 and the put price is ₹5.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ONGC?

The PCR for the 237.50 strike is 1.22 as of 05 May, 2025 | 15:58 IST.

What is the implied volatility of ONGC?

The implied volatility (IV) of at-the-money ONGC call is 28.32% and 29.30% for puts.

How much will the price change of the at-the-money (ATM) strike for ONGC call options if ONGC moves up in price by ₹1?

The ATM strike is 237.50 as of 05 May, 2025 | 15:58 IST and the call option is priced at ₹8.55. If ONGC moves up by ₹1, then the approximate change in price for the option is +₹0.5824. The value of 0.5824 is the option's 'Delta'.

ONGC Option Chain

Calls/Puts

Vertical Spread

Straddle

ONGC - Statistics

Latest ONGC Options

ONGC Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ONGC Option Chain?

How to read ONGC option chain data?

How does the ONGC Option Chain work?

How often is the ONGC Option Chain updated?

How to use the ONGC Chain table?

What are some benefits of trading in the ONGC option chain?

What is the current spot price for ONGC?

What is the minimum option lot size for ONGC?

Which ONGC call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ONGC and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ONGC?

What is the implied volatility of ONGC?

How much will the price change of the at-the-money (ATM) strike for ONGC call options if ONGC moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.028	-0.020	0.002	0.982	35.16%	5.78	0.29	47.89%	40.60	200PCR: 63.67	0.50	5.06%	18.38	710.33	42.97%	-0.042	0.003	-0.050	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.80	8.44%	9.03	852.78	38.09%	-0.076	0.006	-0.070	0.088	Login To Trade
0.093	-0.063	0.008	0.918	32.23%	11.55	0.23	46.81%	26.20	215PCR: 23.50	1.15	11.16%	5.43	581.35	36.13%	-0.105	0.008	-0.085	0.112	Login To Trade
0.136	-0.094	0.011	0.861	33.20%	123.20	1.83	45.36%	21.95	220PCR: 6.52	1.65	14.50%	11.92	1,497.65	34.18%	-0.145	0.011	-0.100	0.140	Login To Trade
0.150	-0.099	0.012	0.840	31.74%	119.35	1.14	44.90%	19.70	222.50PCR: 0.85	2.00	16.83%	0.96	130.90	33.69%	-0.173	0.012	-0.111	0.158	Login To Trade
0.171	-0.113	0.014	0.804	31.74%	78.93	1.42	43.90%	17.60	225PCR: 4.70	2.35	18.97%	6.70	937.48	32.71%	-0.202	0.014	-0.118	0.174	Login To Trade
0.188	-0.122	0.016	0.768	31.25%	50.05	0.77	42.94%	15.65	227.50PCR: 2.95	2.85	21.69%	2.27	252.18	32.23%	-0.238	0.016	-0.128	0.191	Login To Trade
0.204	-0.129	0.018	0.729	30.27%	340.73	2.75	41.68%	13.65	230PCR: 4.36	3.35	24.04%	12.01	2,810.50	31.25%	-0.275	0.017	-0.134	0.206	Login To Trade
0.218	-0.133	0.020	0.687	29.30%	204.05	1.62	40.23%	11.85	232.50PCR: 2.14	4.05	26.96%	3.47	633.33	30.76%	-0.320	0.019	-0.141	0.221	Login To Trade
0.232	-0.142	0.021	0.634	29.30%	1,310.93	4.35	38.35%	10.15	235PCR: 3.73	4.85	29.67%	16.25	3,041.50	29.79%	-0.368	0.021	-0.144	0.232	Login To Trade
0.241	-0.142	0.022	0.582	28.32%	1,139.60	3.97	36.26%	8.55	237.50PCR: 1.22	5.80	32.36%	4.85	1,668.98	29.30%	-0.419	0.022	-0.147	0.241	Login To Trade
0.245	-0.142	0.023	0.526	27.83%	14,637.70	67.82	33.88%	7.10	240PCR: 0.30	6.85	35.21%	20.56	6,233.15	28.81%	-0.474	0.022	-0.147	0.245	Login To Trade
0.245	-0.141	0.023	0.467	27.59%	2,827.83	6.31	31.19%	5.85	242.50PCR: 0.51	8.10	37.59%	3.21	1,118.43	28.32%	-0.531	0.023	-0.145	0.245	Login To Trade
0.240	-0.139	0.023	0.411	27.83%	4,814.43	23.10	28.39%	4.85	245PCR: 0.33	9.50	40.06%	7.55	1,026.03	28.08%	-0.589	0.022	-0.140	0.240	Login To Trade
0.230	-0.133	0.022	0.357	27.83%	1,682.45	33.13	25.44%	3.95	247.50PCR: 0.16	11.10	42.03%	5.14	396.55	27.83%	-0.643	0.022	-0.133	0.230	Login To Trade
0.216	-0.125	0.020	0.306	27.83%	6,854.93	72.03	22.43%	3.25	250PCR: 0.26	12.85	43.93%	18.81	735.35	28.32%	-0.692	0.020	-0.128	0.217	Login To Trade
0.200	-0.116	0.019	0.259	27.83%	641.03	33.01	19.49%	2.55	252.50PCR: 0.09	14.60	45.40%	3.00	102.03	27.83%	-0.741	0.019	-0.116	0.200	Login To Trade
0.181	-0.105	0.017	0.216	27.83%	3,549.70	27.07	16.63%	2.00	255PCR: 0.15	16.70	46.56%	3.97	254.10	28.32%	-0.780	0.017	-0.108	0.182	Login To Trade
0.163	-0.096	0.015	0.183	28.32%	814.28	4.54	14.32%	1.65	257.50PCR: 0.38	18.75	47.58%	1.73	71.23	28.81%	-0.813	0.015	-0.100	0.166	Login To Trade
0.143	-0.085	0.013	0.149	28.32%	3,788.40	36.46	11.85%	1.35	260PCR: 0.23	20.85	48.40%	8.45	86.63	28.32%	-0.851	0.013	-0.084	0.143	Login To Trade
0.130	-0.080	0.012	0.130	29.30%	641.03	3.70	10.40%	1.10	262.50PCR: 0.43	23.05	49.09%	1.60	19.25	28.32%	-0.879	0.011	-0.073	0.124	Login To Trade
0.112	-0.068	0.010	0.105	29.30%	1,645.88	11.63	8.45%	0.85	265PCR: 0.24	22.65	99.00%	2.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.058	0.009	0.084	29.30%	177.10	2.43	6.81%	0.70	267.50PCR: 0.66	27.50	50.26%	1.60	9.63	27.34%	-0.931	0.008	-0.047	0.082	Login To Trade
0.085	-0.054	0.007	0.073	30.27%	2,059.75	23.33	5.92%	0.60	270PCR: 0.25	31.20	49.35%	5.85	9.63	39.55%	-0.863	0.009	-0.112	0.135	Login To Trade
0.078	-0.051	0.006	0.064	31.25%	100.10	2.52	5.21%	0.50	272.50PCR: 0.41	26.75	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.042	0.005	0.051	31.25%	515.90	9.93	4.14%	0.40	275PCR: 0.17	24.30	99.00%	1.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.037	0.004	0.040	33.20%	1,848.00	20.37	3.25%	0.30	280PCR: 0.29	40.30	50.79%	5.99	38.50	39.06%	-0.929	0.006	-0.068	0.083	Login To Trade
0.036	-0.025	0.003	0.025	33.20%	1,255.10	16.61	2.03%	0.20	285PCR: 0.58	45.15	51.07%	9.63	5.78	41.99%	-0.936	0.005	-0.068	0.077	Login To Trade