NTPC Option Chain

Updated: 03 Feb, 2026 | 9:24 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.20	1.91%	1.65	0.00	42.97%	-0.015	0.001	-0.033	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	56.85	290PCR: 156.50	0.25	2.46%	4.70	33.00	41.02%	-0.020	0.001	-0.040	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	49.20	300PCR: 149.20	0.35	3.52%	11.19	27.00	37.11%	-0.030	0.002	-0.050	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	302.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	0.25	2.46%	2.54	1.50	29.30%	-0.021	0.002	-0.030	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.45	4.65%	8.91	10.50	32.23%	-0.041	0.003	-0.057	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	312.50PCR: --	0.75	6.71%	2.31	0.00	34.18%	-0.060	0.004	-0.082	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	26.90	315PCR: 240.00	0.75	6.89%	3.60	1.50	32.23%	-0.063	0.004	-0.080	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	317.50PCR: --	0.90	7.81%	1.82	0.00	31.74%	-0.072	0.005	-0.088	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	28.70	320PCR: 54.17	0.70	7.00%	28.44	106.50	28.32%	-0.065	0.005	-0.072	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	22.90	322.50PCR: 26.56	0.70	7.15%	3.59	12.00	26.37%	-0.068	0.006	-0.069	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	25.00	325PCR: 11.19	0.95	9.27%	4.37	42.00	26.37%	-0.090	0.007	-0.086	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	19.80	327.50PCR: 3.61	1.05	10.44%	1.52	18.00	25.39%	-0.103	0.008	-0.091	0.153	Login To Trade
0.212	-0.153	0.009	0.835	30.76%	34.50	2.88	44.90%	26.15	330PCR: 4.67	1.20	10.79%	13.44	79.50	23.93%	-0.108	0.009	-0.089	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	17.35	332.50PCR: 8.96	1.30	12.58%	3.77	21.00	23.44%	-0.129	0.011	-0.099	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.63	99.00%	16.80	335PCR: 2.77	1.60	13.51%	7.28	129.00	21.48%	-0.141	0.012	-0.097	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.04	99.00%	13.50	337.50PCR: 1.74	1.80	16.12%	3.54	39.00	21.48%	-0.174	0.014	-0.111	0.219	Login To Trade
0.250	-0.126	0.016	0.785	21.48%	142.50	7.31	43.89%	15.20	340PCR: 1.89	2.25	18.83%	13.83	361.50	20.26%	-0.210	0.017	-0.117	0.246	Login To Trade
0.269	-0.130	0.018	0.755	20.51%	63.00	2.30	43.15%	14.05	342.50PCR: 2.56	2.65	20.64%	5.87	64.50	19.29%	-0.236	0.019	-0.119	0.263	Login To Trade
0.285	-0.124	0.021	0.725	18.55%	238.50	14.75	42.38%	11.75	345PCR: 0.49	3.20	24.03%	7.22	282.00	19.53%	-0.287	0.020	-0.134	0.291	Login To Trade
0.313	-0.140	0.023	0.659	19.04%	175.50	10.20	40.03%	9.65	347.50PCR: 0.40	3.75	27.19%	4.05	75.00	19.04%	-0.338	0.022	-0.140	0.312	Login To Trade
0.332	-0.147	0.024	0.590	18.80%	1,335.00	128.15	37.32%	8.00	350PCR: 0.12	4.95	31.27%	15.65	751.50	19.04%	-0.411	0.024	-0.149	0.332	Login To Trade
0.339	-0.146	0.025	0.543	18.31%	328.50	8.75	35.29%	6.95	352.50PCR: 0.32	5.40	33.49%	2.76	114.00	18.07%	-0.454	0.026	-0.144	0.339	Login To Trade
0.339	-0.152	0.025	0.466	19.04%	1,284.00	32.76	31.77%	5.65	355PCR: 0.18	7.40	36.71%	5.97	540.00	19.53%	-0.522	0.024	-0.156	0.340	Login To Trade
0.333	-0.149	0.024	0.417	19.04%	750.00	15.95	29.36%	4.65	357.50PCR: 0.16	7.95	39.22%	2.48	42.00	17.58%	-0.585	0.026	-0.138	0.333	Login To Trade
0.317	-0.145	0.022	0.353	19.53%	3,247.50	80.36	25.66%	3.90	360PCR: 0.09	10.05	41.14%	7.58	384.00	19.29%	-0.632	0.023	-0.146	0.322	Login To Trade
0.301	-0.138	0.021	0.309	19.53%	367.50	4.74	23.14%	3.10	362.50PCR: 0.26	12.10	42.79%	1.25	15.00	20.26%	-0.679	0.021	-0.146	0.306	Login To Trade
0.276	-0.132	0.019	0.260	20.26%	967.50	100.56	20.00%	2.65	365PCR: 0.01	12.70	46.25%	0.69	52.50	15.14%	-0.799	0.022	-0.085	0.239	Login To Trade
0.258	-0.123	0.018	0.229	20.26%	57.00	4.22	17.94%	2.25	367.50PCR: 0.16	16.00	45.55%	0.66	6.00	21.00%	-0.763	0.017	-0.130	0.264	Login To Trade
0.233	-0.118	0.015	0.193	21.48%	2,373.00	122.84	15.36%	2.00	370PCR: 0.01	17.55	47.61%	1.83	15.00	18.55%	-0.837	0.016	-0.092	0.210	Login To Trade
0.220	-0.114	0.014	0.174	21.97%	103.50	4.65	14.10%	1.70	372.50PCR: 0.06	20.35	47.33%	0.27	3.00	22.46%	-0.820	0.014	-0.118	0.224	Login To Trade
0.197	-0.104	0.012	0.148	22.46%	805.50	11.49	12.06%	1.45	375PCR: 0.03	21.10	99.00%	0.33	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.101	0.011	0.132	23.44%	84.00	1.71	10.92%	1.25	377.50PCR: 0.00	24.30	49.21%	0.00	1.50	20.02%	-0.905	0.010	-0.068	0.145	Login To Trade
0.168	-0.097	0.009	0.117	24.41%	987.00	35.64	9.71%	1.15	380PCR: 0.63	27.25	49.13%	22.46	24.00	23.44%	-0.892	0.009	-0.087	0.158	Login To Trade
0.149	-0.086	0.008	0.099	24.41%	15.00	2.04	8.25%	0.95	382.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.083	0.007	0.090	25.39%	64.50	4.02	7.48%	0.95	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.085	0.007	0.086	26.86%	0.00	0.02	7.14%	0.90	387.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.073	0.006	0.070	26.86%	129.00	10.86	5.87%	0.75	390PCR: 0.00	39.60	48.28%	0.03	0.00	41.99%	-0.819	0.007	-0.222	0.225	Login To Trade
0.103	-0.071	0.005	0.061	29.30%	69.00	2.04	5.06%	0.65	395PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.063	0.004	0.050	30.27%	354.00	38.79	4.12%	0.55	400PCR: 0.01	53.75	47.80%	0.33	0.00	65.92%	-0.756	0.006	-0.415	0.268	Login To Trade
0.066	-0.047	0.003	0.035	30.27%	0.00	1.44	2.87%	0.35	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.059	0.003	0.040	34.18%	52.50	8.37	3.26%	0.45	410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹354.55

350.35

Day Range

₹354.10 - ₹365.95

52w Range

₹292.80 - ₹371.45

Total Open Interest

85,932,000

CallPut

6.63 Cr

PCR0.30

1.96 Cr

Total Volume

17,286,000

CallPut

1.40 Cr

PCR0.23

32.58 L

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions