NHPC Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.015	-0.014	0.011	0.963	39.06%	25.60	0.19	47.26%	11.81	66PCR: 40.00	0.16	4.33%	7.68	742.40	39.06%	-0.037	0.011	-0.014	0.015	Login To Trade
0.048	-0.074	0.021	0.825	64.45%	0.00	0.19	42.83%	10.90	68PCR: 60.00	0.25	7.95%	11.52	1,817.60	39.06%	-0.072	0.019	-0.024	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.033	-0.028	0.027	0.899	35.16%	57.60	1.54	46.50%	7.98	70PCR: 18.75	0.40	11.80%	28.80	3,219.20	37.11%	-0.113	0.028	-0.032	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	6.41	71PCR: 46.50	0.50	13.56%	5.95	364.80	35.16%	-0.136	0.033	-0.034	0.041	Login To Trade
0.050	-0.044	0.039	0.814	37.11%	0.00	0.45	43.83%	6.42	72PCR: 59.29	0.65	16.82%	26.56	1,728.00	35.16%	-0.174	0.039	-0.040	0.048	Login To Trade
0.019	-0.007	0.035	0.952	15.63%	0.00	0.51	49.12%	4.64	73PCR: 23.00	0.84	20.44%	11.78	3,219.20	35.16%	-0.220	0.045	-0.046	0.055	Login To Trade
0.062	-0.053	0.050	0.725	36.13%	83.20	3.01	41.28%	4.85	74PCR: 4.51	1.09	24.05%	13.57	1,580.80	35.16%	-0.270	0.051	-0.051	0.062	Login To Trade
0.067	-0.058	0.054	0.670	36.13%	787.20	11.01	39.41%	4.16	75PCR: 3.99	1.40	27.65%	43.97	5,875.20	35.16%	-0.326	0.055	-0.056	0.067	Login To Trade
0.071	-0.058	0.060	0.619	34.18%	1,126.40	13.06	37.66%	3.41	76PCR: 1.05	1.84	30.74%	13.70	1,420.80	35.16%	-0.383	0.058	-0.059	0.071	Login To Trade
0.074	-0.062	0.060	0.555	35.16%	2,054.40	14.34	34.83%	2.94	77PCR: 0.90	2.27	33.67%	12.93	2,067.20	33.20%	-0.444	0.064	-0.058	0.073	Login To Trade
0.074	-0.062	0.061	0.495	35.16%	5,107.20	21.82	32.09%	2.47	78PCR: 0.70	2.80	36.71%	15.23	1,734.40	35.16%	-0.504	0.061	-0.062	0.074	Login To Trade
0.073	-0.065	0.057	0.440	37.11%	3,238.40	19.58	29.61%	2.10	79PCR: 0.53	3.43	39.47%	10.43	985.60	36.13%	-0.563	0.059	-0.063	0.073	Login To Trade
0.071	-0.061	0.057	0.383	36.13%	13,696.00	59.07	26.44%	1.72	80PCR: 0.30	4.02	41.46%	17.60	3,443.20	35.16%	-0.622	0.058	-0.059	0.071	Login To Trade
0.068	-0.060	0.053	0.333	37.11%	1,273.60	7.62	23.54%	1.45	81PCR: 0.18	4.91	43.37%	1.34	0.00	39.06%	-0.658	0.051	-0.064	0.068	Login To Trade
0.064	-0.058	0.048	0.291	38.09%	2,592.00	17.09	21.03%	1.23	82PCR: 0.09	5.46	45.11%	1.60	153.60	36.13%	-0.721	0.050	-0.054	0.063	Login To Trade
0.059	-0.055	0.044	0.252	39.06%	3,104.00	14.08	18.71%	1.00	83PCR: 0.21	6.40	46.19%	3.01	774.40	39.06%	-0.748	0.044	-0.055	0.059	Login To Trade
0.054	-0.051	0.040	0.214	39.06%	851.20	8.83	16.03%	0.84	84PCR: 0.12	7.14	47.19%	1.02	64.00	37.11%	-0.799	0.041	-0.046	0.052	Login To Trade
0.049	-0.045	0.036	0.178	39.06%	7,027.20	38.27	13.49%	0.71	85PCR: 0.30	7.99	48.18%	11.65	179.20	37.11%	-0.835	0.036	-0.041	0.046	Login To Trade
0.046	-0.044	0.032	0.161	41.02%	236.80	4.42	12.32%	0.61	86PCR: 0.04	9.08	48.40%	0.19	0.00	42.97%	-0.826	0.032	-0.049	0.048	Login To Trade
0.040	-0.039	0.028	0.134	41.02%	1,209.60	22.66	10.26%	0.51	87PCR: 0.01	11.70	46.73%	0.32	0.00	74.22%	-0.709	0.025	-0.113	0.064	Login To Trade
0.038	-0.039	0.025	0.122	42.97%	1,203.20	7.94	9.46%	0.43	88PCR: 0.01	12.16	47.79%	0.06	0.00	70.31%	-0.745	0.025	-0.100	0.060	Login To Trade
0.029	-0.029	0.019	0.084	42.97%	1,958.40	19.65	6.44%	0.33	90PCR: 0.04	12.27	99.00%	0.70	19.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.029	0.016	0.073	46.88%	876.80	2.75	5.61%	0.25	92PCR: 0.02	17.00	48.65%	0.06	0.00	96.68%	-0.731	0.018	-0.141	0.061	Login To Trade

NHPC - Statistics

NHPC

₹78.49

77.79

Day Range

₹77.50 - ₹80.50

52w Range

₹71.00 - ₹92.34

Total Open Interest

52,787,200

CallPut

2.88 Cr

PCR0.83

2.40 Cr

Total Volume

75,897,600

CallPut

4.65 Cr

PCR0.63

2.94 Cr

Latest NHPC Options

NHPC Futures

F&O Tools

Frequently Asked Questions