Nestle India - Statistics
Nestle India
₹1308
1308.3
Day Range
₹1,291.10 - ₹1,340.40
52w Range
₹1,055.00 - ₹1,340.40
Total Open Interest
7,191,500
CallPut
46.58 L
PCR0.54
25.34 L
Total Volume
13,955,000
CallPut
97.45 L
PCR0.43
42.10 L
Nestle India Option Chain
Updated: 03 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 200.00 | 1,100PCR: 361.00 | 0.35 | 1.16% | 1.81 | 15.50 | 31.25% | -0.010 | 0.000 | -0.060 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.70 | 2.27% | 0.06 | 2.00 | 31.74% | -0.019 | 0.001 | -0.111 | 0.147 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 1.05 | 3.13% | 1.63 | 6.50 | 30.27% | -0.027 | 0.001 | -0.142 | 0.197 | |||||||
0.00% | 99.00% | 0.00 | 1,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.10 | 3.56% | 0.82 | 46.50 | 27.34% | -0.032 | 0.001 | -0.146 | 0.224 | |||||||
0.00% | 99.00% | 126.50 | 1,170PCR: 0.40 | 1.45 | 4.52% | 0.02 | 2.00 | 27.10% | -0.041 | 0.001 | -0.178 | 0.276 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 2.00 | 5.82% | 0.84 | 50.00 | 27.10% | -0.054 | 0.001 | -0.221 | 0.343 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 2.55 | 7.21% | 0.23 | 25.50 | 26.86% | -0.068 | 0.002 | -0.263 | 0.411 | |||||||
24.41% | 47.64% | 109.60 | 1,200PCR: 2.17 | 2.95 | 8.25% | 2.19 | 351.00 | 25.88% | -0.079 | 0.002 | -0.285 | 0.463 | |||||||
0.00% | 99.00% | 83.05 | 1,210PCR: 25.00 | 4.05 | 10.33% | 0.38 | 23.50 | 26.00% | -0.102 | 0.002 | -0.345 | 0.558 | |||||||
0.00% | 99.00% | 83.50 | 1,220PCR: 77.67 | 4.75 | 11.97% | 1.17 | 95.00 | 24.90% | -0.121 | 0.003 | -0.374 | 0.630 | |||||||
0.00% | 99.00% | 72.50 | 1,230PCR: 30.33 | 5.80 | 13.86% | 0.46 | 48.00 | 24.54% | -0.143 | 0.003 | -0.414 | 0.710 | |||||||
11.23% | 49.07% | 67.65 | 1,240PCR: 11.47 | 7.30 | 16.24% | 0.86 | 88.50 | 24.17% | -0.173 | 0.003 | -0.463 | 0.804 | |||||||
24.90% | 43.72% | 67.35 | 1,250PCR: 8.94 | 8.70 | 18.68% | 1.57 | 344.50 | 23.56% | -0.206 | 0.004 | -0.501 | 0.893 | |||||||
22.34% | 43.29% | 57.30 | 1,260PCR: 6.61 | 10.80 | 21.45% | 1.62 | 344.00 | 23.19% | -0.245 | 0.004 | -0.544 | 0.986 | |||||||
21.24% | 42.06% | 49.00 | 1,270PCR: 3.19 | 13.55 | 24.59% | 1.60 | 344.00 | 22.46% | -0.293 | 0.005 | -0.576 | 1.077 | |||||||
21.61% | 40.11% | 42.60 | 1,280PCR: 1.57 | 16.60 | 27.80% | 1.57 | 508.00 | 22.58% | -0.345 | 0.005 | -0.621 | 1.154 | |||||||
21.48% | 38.02% | 36.30 | 1,290PCR: 2.10 | 20.20 | 30.38% | 1.46 | 476.00 | 22.34% | -0.392 | 0.005 | -0.641 | 1.204 | |||||||
21.36% | 35.64% | 30.55 | 1,300PCR: 0.71 | 24.60 | 33.60% | 2.93 | 1,059.50 | 21.42% | -0.454 | 0.006 | -0.633 | 1.242 | |||||||
22.16% | 32.62% | 25.45 | 1,310PCR: 0.54 | 29.40 | 36.40% | 1.16 | 208.00 | 22.09% | -0.512 | 0.006 | -0.657 | 1.249 | |||||||
22.09% | 29.81% | 21.10 | 1,320PCR: 0.39 | 34.25 | 38.56% | 1.11 | 92.00 | 21.85% | -0.563 | 0.006 | -0.643 | 1.235 | |||||||
22.09% | 26.87% | 17.50 | 1,330PCR: 0.22 | 41.25 | 41.05% | 0.60 | 36.50 | 21.61% | -0.628 | 0.006 | -0.610 | 1.185 | |||||||
22.09% | 24.29% | 14.30 | 1,340PCR: 0.11 | 49.00 | 42.32% | 0.56 | 19.00 | 23.56% | -0.659 | 0.005 | -0.645 | 1.151 | |||||||
22.40% | 21.06% | 11.70 | 1,350PCR: 0.06 | 67.10 | 42.50% | 0.30 | 8.50 | 32.59% | -0.650 | 0.004 | -0.901 | 1.161 | |||||||
22.71% | 18.40% | 9.45 | 1,360PCR: 0.03 | 63.05 | 44.71% | 0.16 | 16.00 | 26.12% | -0.726 | 0.004 | -0.650 | 1.045 | |||||||
22.71% | 16.05% | 7.85 | 1,370PCR: 0.01 | 75.10 | 45.55% | 0.01 | 0.00 | 27.47% | -0.751 | 0.004 | -0.650 | 0.994 | |||||||
23.19% | 13.87% | 6.45 | 1,380PCR: 0.06 | 82.30 | 46.70% | 0.06 | 0.00 | 26.73% | -0.792 | 0.003 | -0.573 | 0.900 | |||||||
24.17% | 12.02% | 5.65 | 1,390PCR: 0.04 | 88.45 | 48.10% | 0.04 | 0.00 | 24.05% | -0.850 | 0.003 | -0.419 | 0.733 | |||||||
24.41% | 10.18% | 4.40 | 1,400PCR: 0.03 | 112.00 | 45.97% | 0.12 | 0.00 | 41.20% | -0.740 | 0.003 | -0.997 | 1.017 | |||||||
24.78% | 8.64% | 3.70 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 7.52% | 3.20 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 6.41% | 2.75 | 1,430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 5.48% | 2.30 | 1,440PCR: 0.01 | 166.00 | 46.37% | 0.02 | 0.00 | 62.99% | -0.715 | 0.002 | -1.595 | 1.064 | |||||||
27.10% | 4.81% | 2.05 | 1,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 3.89% | 1.60 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 3.26% | 1.40 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 2.44% | 1.00 | 1,500PCR: 0.02 | 195.00 | 50.80% | 0.05 | 0.00 | 34.42% | -0.948 | 0.001 | -0.274 | 0.335 | |||||||
0.00% | 0.00% | 0.00 | 1,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
