Muthoot Finance - Statistics
Muthoot Finance
₹3353.5
3435.9
Day Range
₹3,332.40 - ₹3,458.00
52w Range
₹1,965.00 - ₹4,149.50
Total Open Interest
5,366,350
CallPut
36.10 L
PCR0.49
17.56 L
Total Volume
9,606,025
CallPut
51.80 L
PCR0.85
44.26 L
Muthoot Finance Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
100.56% | 38.54% | 705.00 | 2,800PCR: 24.00 | 8.00 | 5.78% | 0.13 | 18.15 | 38.94% | -0.048 | 0.000 | -0.617 | 0.982 | |||||||
97.72% | 37.59% | 629.95 | 2,900PCR: 53.00 | 13.30 | 8.80% | 0.44 | 129.53 | 36.99% | -0.078 | 0.000 | -0.852 | 1.428 | |||||||
38.51% | 44.70% | 388.70 | 3,000PCR: 35.75 | 22.85 | 13.23% | 1.18 | 273.90 | 35.52% | -0.126 | 0.001 | -1.162 | 2.028 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 28.95 | 15.70% | 0.21 | 40.70 | 34.79% | -0.155 | 0.001 | -1.312 | 2.338 | |||||||
86.79% | 35.65% | 471.00 | 3,100PCR: 72.75 | 36.05 | 18.60% | 0.80 | 227.43 | 34.03% | -0.192 | 0.001 | -1.469 | 2.676 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 47.25 | 21.77% | 0.29 | 93.78 | 33.36% | -0.235 | 0.001 | -1.621 | 3.014 | |||||||
33.51% | 40.49% | 223.00 | 3,200PCR: 16.10 | 57.95 | 25.00% | 2.30 | 708.68 | 31.89% | -0.284 | 0.001 | -1.707 | 3.319 | |||||||
48.71% | 36.31% | 248.95 | 3,250PCR: 7.48 | 74.30 | 28.38% | 0.43 | 159.23 | 32.04% | -0.338 | 0.001 | -1.853 | 3.585 | |||||||
31.07% | 36.48% | 152.45 | 3,300PCR: 2.35 | 91.40 | 31.76% | 1.83 | 820.33 | 30.98% | -0.400 | 0.001 | -1.891 | 3.785 | |||||||
30.30% | 33.93% | 124.80 | 3,350PCR: 3.12 | 112.65 | 35.23% | 1.04 | 499.95 | 30.12% | -0.469 | 0.001 | -1.892 | 3.895 | |||||||
29.72% | 30.89% | 100.00 | 3,400PCR: 1.64 | 135.75 | 38.31% | 2.63 | 1,069.75 | 29.14% | -0.539 | 0.001 | -1.827 | 3.888 | |||||||
29.94% | 27.23% | 78.75 | 3,450PCR: 0.41 | 166.60 | 41.03% | 0.78 | 136.95 | 29.30% | -0.606 | 0.001 | -1.781 | 3.769 | |||||||
29.63% | 23.68% | 61.00 | 3,500PCR: 0.57 | 198.00 | 43.36% | 2.78 | 138.05 | 29.24% | -0.669 | 0.001 | -1.673 | 3.548 | |||||||
29.63% | 20.45% | 48.15 | 3,550PCR: 0.25 | 235.65 | 45.05% | 0.26 | 41.53 | 29.79% | -0.719 | 0.001 | -1.588 | 3.305 | |||||||
30.21% | 17.18% | 37.80 | 3,600PCR: 0.34 | 274.45 | 46.88% | 0.96 | 32.73 | 28.93% | -0.782 | 0.001 | -1.347 | 2.886 | |||||||
30.30% | 14.39% | 29.55 | 3,650PCR: 0.01 | 235.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.70% | 11.87% | 23.05 | 3,700PCR: 0.16 | 355.45 | 49.32% | 0.45 | 17.88 | 27.10% | -0.882 | 0.001 | -0.848 | 1.940 | |||||||
31.19% | 9.81% | 18.30 | 3,750PCR: 0.01 | 310.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.10% | 8.22% | 15.20 | 3,800PCR: 0.11 | 450.45 | 50.30% | 0.53 | 6.33 | 29.17% | -0.920 | 0.001 | -0.683 | 1.452 | |||||||
32.84% | 6.76% | 12.25 | 3,850PCR: 0.02 | 486.70 | 99.00% | 0.01 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.63% | 5.51% | 9.90 | 3,900PCR: 0.05 | 469.50 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 4.54% | 8.00 | 3,950PCR: 0.01 | 588.95 | 51.25% | 0.01 | 1.65 | 26.61% | -0.979 | 0.000 | -0.211 | 0.492 | |||||||
35.40% | 3.92% | 7.05 | 4,000PCR: 0.04 | 603.00 | 99.00% | 0.26 | 5.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.50% | 3.47% | 6.35 | 4,050PCR: 0.09 | 690.25 | 51.48% | 0.02 | 1.10 | 32.47% | -0.972 | 0.000 | -0.326 | 0.623 | |||||||
36.74% | 2.71% | 4.85 | 4,100PCR: 0.03 | 736.15 | 99.00% | 0.03 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.94% | 2.10% | 3.95 | 4,200PCR: 0.02 | 635.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 1.61% | 3.10 | 4,300PCR: 0.02 | 380.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
