Home
/
Option Chain
/
Muthoot Finance

Muthoot Finance Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,900PCR: --	7.35	4.60%	0.06	7.70	55.79%	-0.036	0.000	-0.919	0.692	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,000PCR: --	9.45	5.86%	0.42	65.45	51.51%	-0.048	0.000	-1.074	0.876	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,050PCR: --	12.45	7.24%	0.13	9.08	51.45%	-0.061	0.000	-1.296	1.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	15.85	8.82%	0.19	31.08	50.29%	-0.076	0.000	-1.507	1.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	334.65	3,200PCR: 5.48	23.00	12.03%	1.13	131.18	47.73%	-0.111	0.001	-1.882	1.656	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	30.60	14.33%	0.20	33.55	48.03%	-0.136	0.001	-2.193	1.917	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	333.40	3,300PCR: 28.14	37.80	16.75%	1.08	95.15	46.69%	-0.165	0.001	-2.423	2.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	47.05	19.19%	0.20	8.25	46.69%	-0.196	0.001	-2.701	2.430	Login To Trade
2.492	-2.320	0.001	0.795	39.09%	65.45	0.68	43.38%	298.35	3,400PCR: 1.91	54.20	21.72%	1.30	194.15	43.37%	-0.232	0.001	-2.760	2.673	Login To Trade
2.733	-2.474	0.001	0.760	38.02%	147.40	1.20	42.36%	263.70	3,450PCR: 0.47	65.00	24.20%	0.57	180.40	44.01%	-0.267	0.001	-3.029	2.891	Login To Trade
3.083	-2.948	0.001	0.693	40.16%	126.50	0.85	40.00%	230.00	3,500PCR: 2.02	79.75	27.02%	1.72	337.43	42.88%	-0.312	0.001	-3.172	3.107	Login To Trade
3.260	-3.037	0.001	0.648	39.12%	40.43	0.37	38.44%	199.00	3,550PCR: 3.51	98.00	30.47%	1.28	181.50	41.26%	-0.372	0.001	-3.251	3.310	Login To Trade
3.434	-3.478	0.001	0.573	42.54%	441.65	1.56	35.22%	173.25	3,600PCR: 1.22	115.65	33.26%	1.91	237.33	40.01%	-0.425	0.001	-3.268	3.430	Login To Trade
3.488	-3.522	0.001	0.519	42.42%	178.20	0.73	32.88%	147.50	3,650PCR: 0.28	140.60	36.06%	0.20	51.70	40.13%	-0.482	0.001	-3.333	3.488	Login To Trade
3.479	-3.529	0.001	0.466	42.60%	433.68	1.34	30.37%	125.60	3,700PCR: 1.17	162.35	38.62%	1.58	90.20	38.73%	-0.541	0.001	-3.202	3.473	Login To Trade
3.440	-3.310	0.001	0.423	40.41%	33.00	0.23	28.34%	104.00	3,750PCR: 0.79	216.35	39.88%	0.18	3.03	47.79%	-0.558	0.001	-3.946	3.467	Login To Trade
3.277	-3.253	0.001	0.361	41.69%	416.35	2.32	24.92%	85.00	3,800PCR: 0.72	230.15	42.35%	1.67	9.90	41.44%	-0.632	0.001	-3.263	3.307	Login To Trade
3.159	-3.087	0.001	0.324	41.05%	34.38	1.48	22.84%	72.50	3,850PCR: 0.24	293.80	42.97%	0.35	2.20	51.67%	-0.633	0.001	-4.070	3.309	Login To Trade
2.909	-2.934	0.001	0.273	42.36%	246.13	2.92	19.67%	59.00	3,900PCR: 0.27	302.95	44.92%	0.79	23.65	44.74%	-0.701	0.001	-3.252	3.053	Login To Trade
2.722	-2.678	0.001	0.238	41.32%	44.55	0.50	17.53%	48.50	3,950PCR: 0.35	377.25	45.20%	0.17	2.20	55.60%	-0.691	0.001	-4.098	3.095	Login To Trade
2.449	-2.498	0.001	0.200	42.85%	1,174.53	3.27	14.88%	40.60	4,000PCR: 0.29	393.00	47.25%	0.95	15.40	46.17%	-0.775	0.001	-2.895	2.633	Login To Trade
2.257	-2.275	0.001	0.174	42.33%	54.73	0.63	13.13%	33.25	4,050PCR: 0.25	581.85	45.22%	0.16	0.00	96.59%	-0.625	0.000	-7.665	3.333	Login To Trade
2.031	-2.104	0.001	0.148	43.52%	172.70	1.75	11.26%	27.95	4,100PCR: 0.36	463.45	48.14%	0.64	8.25	54.50%	-0.791	0.001	-3.273	2.522	Login To Trade
1.809	-1.863	0.001	0.125	43.27%	14.85	0.19	9.57%	22.60	4,150PCR: 0.07	191.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.641	-1.755	0.001	0.109	44.92%	166.38	1.72	8.34%	19.80	4,200PCR: 0.10	694.75	47.27%	0.18	0.00	96.13%	-0.686	0.000	-7.120	3.111	Login To Trade
1.509	-1.644	0.000	0.097	45.78%	8.80	0.17	7.41%	17.55	4,250PCR: 0.08	249.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.306	-1.438	0.000	0.080	46.26%	90.75	1.38	6.12%	14.50	4,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.171	-1.300	0.000	0.069	46.63%	0.28	0.09	5.29%	12.00	4,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.067	-1.225	0.000	0.062	48.22%	99.83	1.07	4.66%	10.80	4,400PCR: 0.07	572.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.769	-0.827	0.000	0.041	45.17%	0.00	0.06	3.12%	6.25	4,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.852	-1.008	0.000	0.046	49.68%	545.60	1.94	3.48%	7.95	4,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.682	-0.830	0.000	0.035	51.15%	10.73	0.75	2.61%	6.00	4,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.528	-0.651	0.000	0.026	51.76%	10.18	0.41	1.89%	4.30	4,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Muthoot Finance - Statistics

Muthoot Finance

₹3624.2

3535.1

Day Range

₹3,590.00 - ₹3,798.90

52w Range

₹1,965.00 - ₹4,149.50

Total Open Interest

4,502,025

CallPut

27.85 L

PCR0.62

17.17 L

Total Volume

6,275,775

CallPut

45.57 L

PCR0.38

17.19 L

Muthoot Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Muthoot Finance - Statistics

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Frequently Asked Questions