MUTHOOT FINANCE LIMITED Option Chain - Live MUTHOOT FINANCE LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	3.20	3.68%	0.03	0.55	48.83%	-0.029	0.000	-0.379	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	3.95	4.51%	1.26	51.98	46.63%	-0.036	0.000	-0.439	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	5.30	5.72%	0.11	2.48	44.92%	-0.048	0.000	-0.527	0.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	7.20	7.39%	0.08	4.95	43.58%	-0.064	0.001	-0.644	0.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	8.00	8.17%	0.84	32.45	42.48%	-0.072	0.001	-0.687	0.776	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.28	99.00%	241.50	1,920PCR: 0.12	9.55	9.32%	0.15	11.00	41.99%	-0.083	0.001	-0.762	0.872	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	196.75	1,940PCR: 30.50	18.75	13.89%	0.17	0.00	48.40%	-0.129	0.001	-1.205	1.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.05	1,960PCR: 17.50	12.70	11.73%	0.19	17.05	40.53%	-0.109	0.001	-0.898	1.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	194.15	1,980PCR: 5.25	15.60	13.50%	0.12	6.33	40.59%	-0.129	0.001	-1.011	1.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	209.20	2,000PCR: 2.37	17.30	14.76%	1.62	60.78	39.43%	-0.144	0.001	-1.059	1.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	144.20	2,020PCR: 7.73	20.30	16.47%	0.32	2.20	38.94%	-0.165	0.001	-1.144	1.410	Login To Trade
0.088	-0.023	0.000	0.995	12.70%	0.00	0.05	49.27%	175.45	2,040PCR: 6.41	25.50	18.86%	0.30	8.80	39.67%	-0.195	0.001	-1.293	1.564	Login To Trade
0.869	-0.378	0.001	0.917	20.87%	0.00	0.08	47.39%	159.90	2,060PCR: 3.52	30.45	20.98%	0.28	8.80	39.79%	-0.223	0.001	-1.404	1.694	Login To Trade
1.755	-1.346	0.002	0.763	36.80%	0.55	0.09	42.37%	165.85	2,080PCR: 3.47	32.90	22.41%	0.31	6.05	38.15%	-0.244	0.001	-1.416	1.782	Login To Trade
1.881	-1.452	0.002	0.729	37.05%	6.60	0.51	41.28%	152.00	2,100PCR: 2.96	38.35	24.48%	1.52	119.63	37.90%	-0.275	0.002	-1.496	1.895	Login To Trade
1.987	-1.526	0.002	0.696	36.87%	7.43	0.25	40.16%	138.00	2,120PCR: 0.93	44.10	26.53%	0.23	6.88	37.54%	-0.307	0.002	-1.560	1.995	Login To Trade
2.084	-1.619	0.002	0.659	37.29%	1.93	0.22	38.79%	126.05	2,140PCR: 1.65	55.95	29.20%	0.36	16.50	39.79%	-0.348	0.002	-1.741	2.100	Login To Trade
2.159	-1.686	0.002	0.622	37.48%	28.60	0.38	37.37%	114.40	2,160PCR: 2.02	58.85	30.69%	0.76	55.83	37.26%	-0.377	0.002	-1.675	2.158	Login To Trade
2.214	-1.723	0.002	0.585	37.35%	65.73	0.70	35.90%	102.40	2,180PCR: 0.57	66.95	32.66%	0.39	25.58	36.99%	-0.414	0.002	-1.706	2.214	Login To Trade
2.250	-1.751	0.002	0.548	37.35%	328.90	1.79	34.30%	92.05	2,200PCR: 0.76	76.25	34.57%	1.37	113.58	36.80%	-0.452	0.002	-1.725	2.250	Login To Trade
2.265	-1.740	0.002	0.510	36.87%	55.83	0.21	32.63%	81.30	2,220PCR: 1.07	86.00	36.38%	0.22	20.08	36.87%	-0.490	0.002	-1.740	2.265	Login To Trade
2.261	-1.757	0.002	0.473	37.29%	75.63	0.58	30.85%	73.20	2,240PCR: 0.57	94.90	38.10%	0.33	10.18	35.98%	-0.529	0.002	-1.694	2.260	Login To Trade
2.238	-1.753	0.002	0.437	37.60%	23.93	0.53	29.06%	65.50	2,260PCR: 0.37	109.45	39.63%	0.20	3.58	37.23%	-0.564	0.002	-1.735	2.237	Login To Trade
2.196	-1.717	0.002	0.401	37.54%	29.98	0.31	27.18%	57.80	2,280PCR: 0.19	122.45	41.05%	0.06	2.20	37.54%	-0.599	0.002	-1.717	2.196	Login To Trade
2.133	-1.644	0.002	0.364	36.99%	151.80	1.41	25.21%	49.60	2,300PCR: 0.25	132.55	42.49%	0.35	11.28	36.13%	-0.640	0.002	-1.600	2.125	Login To Trade
2.045	-1.537	0.002	0.325	36.07%	8.25	0.25	23.05%	41.50	2,320PCR: 0.01	203.55	41.93%	0.00	0.00	62.68%	-0.582	0.001	-2.897	2.218	Login To Trade
1.961	-1.492	0.002	0.295	36.53%	7.15	0.11	21.24%	36.85	2,340PCR: 0.05	190.35	43.36%	0.01	0.00	50.54%	-0.640	0.001	-2.238	2.126	Login To Trade
1.859	-1.414	0.002	0.265	36.50%	20.63	0.32	19.32%	31.85	2,360PCR: 0.27	176.65	46.20%	0.09	8.80	33.33%	-0.757	0.002	-1.234	1.777	Login To Trade
1.751	-1.334	0.002	0.236	36.56%	7.98	0.20	17.51%	27.50	2,380PCR: 0.60	196.30	46.25%	0.12	3.30	38.88%	-0.748	0.001	-1.467	1.811	Login To Trade
1.648	-1.268	0.001	0.212	36.93%	120.45	1.89	15.89%	24.15	2,400PCR: 0.00	207.95	47.35%	0.01	0.28	36.38%	-0.792	0.001	-1.235	1.630	Login To Trade
1.402	-1.071	0.001	0.164	36.68%	5.23	0.20	12.52%	17.30	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.061	-0.762	0.001	0.109	34.48%	0.00	0.02	8.60%	9.90	2,480PCR: 1.00	269.85	50.26%	0.02	0.28	29.30%	-0.928	0.001	-0.473	0.775	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,760PCR: --

3.20

3.68%

48.83%

0.00%

99.00%

0.00

1,800PCR: --

3.95

4.51%

46.63%

0.00%

99.00%

0.00

1,840PCR: --

5.30

5.72%

44.92%

0.00%

99.00%

0.00

1,880PCR: --

7.20

7.39%

43.58%

0.00%

99.00%

0.00

1,900PCR: --

8.00

8.17%

42.48%

0.00%

99.00%

241.50

1,920PCR: 0.12

9.55

9.32%

41.99%

0.00%

99.00%

196.75

1,940PCR: 30.50

18.75

13.89%

48.40%

0.00%

99.00%

182.05

1,960PCR: 17.50

12.70

11.73%

40.53%

0.00%

99.00%

194.15

1,980PCR: 5.25

15.60

13.50%

40.59%

0.00%

99.00%

209.20

2,000PCR: 2.37

17.30

14.76%

39.43%

0.00%

99.00%

144.20

2,020PCR: 7.73

20.30

16.47%

38.94%

12.70%

49.27%

175.45

2,040PCR: 6.41

25.50

18.86%

39.67%

20.87%

47.39%

159.90

2,060PCR: 3.52

30.45

20.98%

39.79%

36.80%

42.37%

165.85

2,080PCR: 3.47

32.90

22.41%

38.15%

37.05%

41.28%

152.00

2,100PCR: 2.96

38.35

24.48%

37.90%

36.87%

40.16%

138.00

2,120PCR: 0.93

44.10

26.53%

37.54%

37.29%

38.79%

126.05

2,140PCR: 1.65

55.95

29.20%

39.79%

37.48%

37.37%

114.40

2,160PCR: 2.02

58.85

30.69%

37.26%

37.35%

35.90%

102.40

2,180PCR: 0.57

66.95

32.66%

36.99%

37.35%

34.30%

92.05

2,200PCR: 0.76

76.25

34.57%

36.80%

36.87%

32.63%

81.30

2,220PCR: 1.07

86.00

36.38%

36.87%

37.29%

30.85%

73.20

2,240PCR: 0.57

94.90

38.10%

35.98%

37.60%

29.06%

65.50

2,260PCR: 0.37

109.45

39.63%

37.23%

37.54%

27.18%

57.80

2,280PCR: 0.19

122.45

41.05%

37.54%

36.99%

25.21%

49.60

2,300PCR: 0.25

132.55

42.49%

36.13%

36.07%

23.05%

41.50

2,320PCR: 0.01

203.55

41.93%

62.68%

36.53%

21.24%

36.85

2,340PCR: 0.05

190.35

43.36%

50.54%

36.50%

19.32%

31.85

2,360PCR: 0.27

176.65

46.20%

33.33%

36.56%

17.51%

27.50

2,380PCR: 0.60

196.30

46.25%

38.88%

36.93%

15.89%

24.15

2,400PCR: 0.00

207.95

47.35%

36.38%

36.68%

12.52%

17.30

2,440PCR: 0.00

0.00

99.00%

0.00%

34.48%

8.60%

9.90

2,480PCR: 1.00

269.85

50.26%

29.30%

Muthoot Finance - Statistics

Muthoot Finance

₹2203.6

2175.4

Day Range

₹2,172.00 - ₹2,222.20

52w Range

₹1,509.70 - ₹2,435.40

Total Open Interest

2,393,875

CallPut

12.13 L

PCR0.97

11.81 L

Total Volume

1,557,875

CallPut

9.47 L

PCR0.65

6.11 L

Latest Muthoot Finance Options

MUTHOOTFIN 2200 CE 29 MAY 25

₹92.05

+14.60 (18.85%)

MUTHOOTFIN 2100 PE 29 MAY 25

₹38.35

-15.80 (-29.18%)

MUTHOOTFIN 2300 CE 29 MAY 25

₹49.60

+8.60 (20.98%)

MUTHOOTFIN 2160 CE 29 MAY 25

₹114.40

+17.15 (17.63%)

Muthoot Finance Futures

MUTHOOTFIN FUT 26 JUN 25

₹2,225.60

+35.10 (1.60%)

MUTHOOTFIN FUT 29 MAY 25

₹2,215.20

+35.50 (1.63%)

MUTHOOTFIN FUT 31 JUL 25

₹2,235.50

+72.00 (3.33%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Muthoot Finance Option Chain?

The Muthoot Finance option chain is a tool that provides the data for the Muthoot Finance call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Muthoot Finance option chain data?

The Muthoot Finance option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Muthoot Finance option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Muthoot Finance Option Chain work?

The Muthoot Finance option chain is a tool that tracks the data of the call and put options of the Muthoot Finance index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Muthoot Finance Option Chain updated?

The Muthoot Finance option chain is updated in real-time. The value of the Muthoot Finance options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Muthoot Finance Option Chain components during regular trading hours on a real-time basis

How to use the Muthoot Finance Chain table?

Traders can view the spot price and all the available strike prices of the Muthoot Finance in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Muthoot Finance option chain?

The Muthoot Finance option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Muthoot Finance index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Muthoot Finance?

The current spot price for Muthoot Finance is ₹2,203.60 as of 05 May, 2025 | 15:52 IST.

What is the minimum option lot size for Muthoot Finance?

The minimum lot size for Muthoot Finance is 275.

Which Muthoot Finance call and put option contract has the highest open interest?

The 2,400.00 strike for Muthoot Finance call options have an OI of 1.89 Lakhs. The 2,000.00 strike for Muthoot Finance put options has an OI of 1.62 Lakhs

What is the current at-the-money (ATM) strike for Muthoot Finance and what is its price?

The current ATM strike for Muthoot Finance is 2,200.00 as of 05 May, 2025 | 15:52 IST. The call price is ₹92.05 and the put price is ₹76.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Muthoot Finance?

The PCR for the 2,200.00 strike is 0.76 as of 05 May, 2025 | 15:52 IST.

What is the implied volatility of Muthoot Finance?

The implied volatility (IV) of at-the-money Muthoot Finance call is 37.35% and 36.80% for puts.

How much will the price change of the at-the-money (ATM) strike for Muthoot Finance call options if Muthoot Finance moves up in price by ₹1?

The ATM strike is 2,200.00 as of 05 May, 2025 | 15:52 IST and the call option is priced at ₹92.05. If Muthoot Finance moves up by ₹1, then the approximate change in price for the option is +₹0.5479. The value of 0.5479 is the option's 'Delta'.

Muthoot Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Muthoot Finance - Statistics

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Muthoot Finance Option Chain?

How to read Muthoot Finance option chain data?

How does the Muthoot Finance Option Chain work?

How often is the Muthoot Finance Option Chain updated?

How to use the Muthoot Finance Chain table?

What are some benefits of trading in the Muthoot Finance option chain?

What is the current spot price for Muthoot Finance?

What is the minimum option lot size for Muthoot Finance?

Which Muthoot Finance call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Muthoot Finance and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Muthoot Finance?

What is the implied volatility of Muthoot Finance?

How much will the price change of the at-the-money (ATM) strike for Muthoot Finance call options if Muthoot Finance moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	3.20	3.68%	0.03	0.55	48.83%	-0.029	0.000	-0.379	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	3.95	4.51%	1.26	51.98	46.63%	-0.036	0.000	-0.439	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	5.30	5.72%	0.11	2.48	44.92%	-0.048	0.000	-0.527	0.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	7.20	7.39%	0.08	4.95	43.58%	-0.064	0.001	-0.644	0.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	8.00	8.17%	0.84	32.45	42.48%	-0.072	0.001	-0.687	0.776	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.28	99.00%	241.50	1,920PCR: 0.12	9.55	9.32%	0.15	11.00	41.99%	-0.083	0.001	-0.762	0.872	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	196.75	1,940PCR: 30.50	18.75	13.89%	0.17	0.00	48.40%	-0.129	0.001	-1.205	1.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.05	1,960PCR: 17.50	12.70	11.73%	0.19	17.05	40.53%	-0.109	0.001	-0.898	1.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	194.15	1,980PCR: 5.25	15.60	13.50%	0.12	6.33	40.59%	-0.129	0.001	-1.011	1.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	209.20	2,000PCR: 2.37	17.30	14.76%	1.62	60.78	39.43%	-0.144	0.001	-1.059	1.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	144.20	2,020PCR: 7.73	20.30	16.47%	0.32	2.20	38.94%	-0.165	0.001	-1.144	1.410	Login To Trade
0.088	-0.023	0.000	0.995	12.70%	0.00	0.05	49.27%	175.45	2,040PCR: 6.41	25.50	18.86%	0.30	8.80	39.67%	-0.195	0.001	-1.293	1.564	Login To Trade
0.869	-0.378	0.001	0.917	20.87%	0.00	0.08	47.39%	159.90	2,060PCR: 3.52	30.45	20.98%	0.28	8.80	39.79%	-0.223	0.001	-1.404	1.694	Login To Trade
1.755	-1.346	0.002	0.763	36.80%	0.55	0.09	42.37%	165.85	2,080PCR: 3.47	32.90	22.41%	0.31	6.05	38.15%	-0.244	0.001	-1.416	1.782	Login To Trade
1.881	-1.452	0.002	0.729	37.05%	6.60	0.51	41.28%	152.00	2,100PCR: 2.96	38.35	24.48%	1.52	119.63	37.90%	-0.275	0.002	-1.496	1.895	Login To Trade
1.987	-1.526	0.002	0.696	36.87%	7.43	0.25	40.16%	138.00	2,120PCR: 0.93	44.10	26.53%	0.23	6.88	37.54%	-0.307	0.002	-1.560	1.995	Login To Trade
2.084	-1.619	0.002	0.659	37.29%	1.93	0.22	38.79%	126.05	2,140PCR: 1.65	55.95	29.20%	0.36	16.50	39.79%	-0.348	0.002	-1.741	2.100	Login To Trade
2.159	-1.686	0.002	0.622	37.48%	28.60	0.38	37.37%	114.40	2,160PCR: 2.02	58.85	30.69%	0.76	55.83	37.26%	-0.377	0.002	-1.675	2.158	Login To Trade
2.214	-1.723	0.002	0.585	37.35%	65.73	0.70	35.90%	102.40	2,180PCR: 0.57	66.95	32.66%	0.39	25.58	36.99%	-0.414	0.002	-1.706	2.214	Login To Trade
2.250	-1.751	0.002	0.548	37.35%	328.90	1.79	34.30%	92.05	2,200PCR: 0.76	76.25	34.57%	1.37	113.58	36.80%	-0.452	0.002	-1.725	2.250	Login To Trade
2.265	-1.740	0.002	0.510	36.87%	55.83	0.21	32.63%	81.30	2,220PCR: 1.07	86.00	36.38%	0.22	20.08	36.87%	-0.490	0.002	-1.740	2.265	Login To Trade
2.261	-1.757	0.002	0.473	37.29%	75.63	0.58	30.85%	73.20	2,240PCR: 0.57	94.90	38.10%	0.33	10.18	35.98%	-0.529	0.002	-1.694	2.260	Login To Trade
2.238	-1.753	0.002	0.437	37.60%	23.93	0.53	29.06%	65.50	2,260PCR: 0.37	109.45	39.63%	0.20	3.58	37.23%	-0.564	0.002	-1.735	2.237	Login To Trade
2.196	-1.717	0.002	0.401	37.54%	29.98	0.31	27.18%	57.80	2,280PCR: 0.19	122.45	41.05%	0.06	2.20	37.54%	-0.599	0.002	-1.717	2.196	Login To Trade
2.133	-1.644	0.002	0.364	36.99%	151.80	1.41	25.21%	49.60	2,300PCR: 0.25	132.55	42.49%	0.35	11.28	36.13%	-0.640	0.002	-1.600	2.125	Login To Trade
2.045	-1.537	0.002	0.325	36.07%	8.25	0.25	23.05%	41.50	2,320PCR: 0.01	203.55	41.93%	0.00	0.00	62.68%	-0.582	0.001	-2.897	2.218	Login To Trade
1.961	-1.492	0.002	0.295	36.53%	7.15	0.11	21.24%	36.85	2,340PCR: 0.05	190.35	43.36%	0.01	0.00	50.54%	-0.640	0.001	-2.238	2.126	Login To Trade
1.859	-1.414	0.002	0.265	36.50%	20.63	0.32	19.32%	31.85	2,360PCR: 0.27	176.65	46.20%	0.09	8.80	33.33%	-0.757	0.002	-1.234	1.777	Login To Trade
1.751	-1.334	0.002	0.236	36.56%	7.98	0.20	17.51%	27.50	2,380PCR: 0.60	196.30	46.25%	0.12	3.30	38.88%	-0.748	0.001	-1.467	1.811	Login To Trade
1.648	-1.268	0.001	0.212	36.93%	120.45	1.89	15.89%	24.15	2,400PCR: 0.00	207.95	47.35%	0.01	0.28	36.38%	-0.792	0.001	-1.235	1.630	Login To Trade
1.402	-1.071	0.001	0.164	36.68%	5.23	0.20	12.52%	17.30	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.061	-0.762	0.001	0.109	34.48%	0.00	0.02	8.60%	9.90	2,480PCR: 1.00	269.85	50.26%	0.02	0.28	29.30%	-0.928	0.001	-0.473	0.775	Login To Trade