MCX Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	5.15	4.16%	2.86	643.75	71.53%	-0.030	0.000	-0.673	0.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	6.75	5.18%	0.28	38.75	70.80%	-0.038	0.000	-0.818	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	7.50	5.68%	0.24	32.50	69.95%	-0.042	0.000	-0.880	0.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.21	99.00%	540.00	1,880PCR: 5.36	7.20	5.61%	1.11	178.13	67.14%	-0.042	0.000	-0.846	0.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	7.70	5.99%	1.72	343.75	65.92%	-0.046	0.000	-0.885	0.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	410.00	1,920PCR: 52.00	9.00	6.65%	0.98	395.63	65.67%	-0.051	0.000	-0.971	0.621	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	270.55	1,940PCR: 29.00	9.85	7.25%	0.18	36.88	64.94%	-0.057	0.000	-1.040	0.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	445.00	1,960PCR: 22.86	10.70	7.81%	1.00	169.38	63.96%	-0.062	0.000	-1.099	0.722	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	300.00	1,980PCR: 58.00	11.30	8.20%	0.36	67.50	62.38%	-0.066	0.000	-1.126	0.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	41.25	0.58	99.00%	450.00	2,000PCR: 12.18	12.85	9.02%	7.01	1,203.13	61.77%	-0.074	0.000	-1.215	0.826	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	401.05	2,020PCR: 52.00	13.95	9.68%	0.33	71.25	60.91%	-0.081	0.000	-1.279	0.882	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	269.00	2,040PCR: 15.50	15.25	10.40%	0.58	95.63	59.75%	-0.088	0.001	-1.341	0.943	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	338.00	2,060PCR: 57.00	16.80	11.21%	0.71	52.50	59.08%	-0.097	0.001	-1.419	1.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	246.55	2,080PCR: 4.33	18.10	11.98%	0.65	121.25	57.98%	-0.105	0.001	-1.480	1.072	Login To Trade
0.964	-1.164	0.001	0.909	50.72%	73.75	1.01	45.81%	365.00	2,100PCR: 5.63	19.45	12.68%	5.67	1,513.13	56.58%	-0.113	0.001	-1.522	1.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	250.00	2,120PCR: 3.08	22.80	14.10%	0.75	41.25	56.70%	-0.129	0.001	-1.667	1.235	Login To Trade
1.192	-1.461	0.001	0.878	51.45%	2.50	0.19	45.02%	331.00	2,140PCR: 6.30	23.60	14.87%	1.18	143.13	55.42%	-0.138	0.001	-1.710	1.296	Login To Trade
1.379	-1.787	0.001	0.849	54.44%	50.63	1.07	44.11%	316.85	2,160PCR: 0.92	26.55	15.93%	0.98	253.13	54.32%	-0.151	0.001	-1.779	1.376	Login To Trade
1.278	-1.425	0.001	0.865	46.81%	15.63	0.63	44.92%	291.50	2,180PCR: 1.79	30.00	17.23%	1.12	200.63	54.20%	-0.166	0.001	-1.894	1.468	Login To Trade
1.538	-1.922	0.001	0.821	52.49%	626.25	6.91	43.43%	282.00	2,200PCR: 1.60	32.65	18.50%	11.08	2,002.50	53.34%	-0.182	0.001	-1.976	1.556	Login To Trade
1.593	-1.917	0.001	0.810	50.54%	55.63	0.54	43.23%	264.55	2,220PCR: 2.36	35.90	19.60%	1.27	172.50	52.43%	-0.197	0.001	-2.037	1.632	Login To Trade
1.722	-2.120	0.001	0.784	51.70%	170.00	1.61	42.39%	251.00	2,240PCR: 1.22	40.00	21.03%	1.96	243.75	51.76%	-0.216	0.001	-2.124	1.724	Login To Trade
1.801	-2.186	0.001	0.766	50.96%	121.88	1.40	41.89%	235.35	2,260PCR: 0.82	44.85	22.48%	1.14	347.50	51.70%	-0.236	0.001	-2.231	1.812	Login To Trade
1.887	-2.251	0.001	0.745	50.11%	87.50	1.21	41.24%	218.15	2,280PCR: 1.44	50.00	24.03%	1.74	233.75	51.21%	-0.259	0.001	-2.318	1.901	Login To Trade
1.962	-2.308	0.001	0.725	49.41%	1,255.00	5.88	40.62%	204.00	2,300PCR: 0.98	54.70	25.34%	5.76	1,481.88	50.60%	-0.279	0.001	-2.379	1.975	Login To Trade
2.050	-2.422	0.001	0.698	49.62%	136.25	0.46	39.66%	190.00	2,320PCR: 1.86	60.10	26.91%	0.86	211.25	50.54%	-0.303	0.001	-2.471	2.054	Login To Trade
2.119	-2.502	0.001	0.674	49.59%	159.38	0.87	38.82%	175.80	2,340PCR: 1.35	67.80	28.42%	1.18	176.88	50.26%	-0.327	0.001	-2.541	2.123	Login To Trade
2.187	-2.595	0.001	0.646	49.84%	270.00	0.58	37.74%	165.30	2,360PCR: 1.69	74.85	29.97%	0.98	288.13	49.71%	-0.354	0.001	-2.588	2.186	Login To Trade
2.235	-2.598	0.001	0.623	48.83%	207.50	0.86	36.90%	152.25	2,380PCR: 1.23	82.80	31.39%	1.05	290.00	49.84%	-0.379	0.001	-2.655	2.237	Login To Trade
2.276	-2.617	0.001	0.598	48.28%	3,233.75	10.23	35.96%	142.20	2,400PCR: 1.01	89.00	32.77%	10.37	2,513.13	49.13%	-0.405	0.001	-2.667	2.280	Login To Trade
2.312	-2.658	0.001	0.568	48.28%	916.88	0.89	34.67%	129.05	2,420PCR: 1.66	99.00	34.19%	1.48	618.75	49.01%	-0.433	0.001	-2.699	2.313	Login To Trade
2.335	-2.696	0.001	0.542	48.49%	1,035.00	1.87	33.57%	120.45	2,440PCR: 0.56	109.95	35.67%	1.05	612.50	49.16%	-0.462	0.001	-2.732	2.334	Login To Trade
2.346	-2.701	0.001	0.514	48.34%	760.63	1.47	32.31%	110.50	2,460PCR: 0.52	118.00	36.74%	0.76	175.63	48.89%	-0.485	0.001	-2.731	2.346	Login To Trade
2.344	-2.720	0.001	0.484	48.74%	558.13	1.08	30.88%	101.40	2,480PCR: 0.76	129.15	38.21%	0.83	287.50	48.22%	-0.519	0.001	-2.689	2.342	Login To Trade
2.335	-2.679	0.001	0.459	48.19%	5,976.25	15.58	29.67%	92.85	2,500PCR: 0.46	139.85	39.17%	7.16	1,611.88	48.65%	-0.541	0.001	-2.705	2.336	Login To Trade
2.310	-2.667	0.001	0.430	48.49%	565.00	1.53	28.21%	84.50	2,520PCR: 0.80	154.70	40.48%	1.23	20.00	49.01%	-0.572	0.001	-2.692	2.307	Login To Trade
2.280	-2.608	0.001	0.404	48.03%	388.13	1.37	26.90%	76.70	2,540PCR: 1.03	165.60	41.32%	1.41	109.38	49.19%	-0.593	0.001	-2.676	2.285	Login To Trade
2.232	-2.608	0.001	0.377	49.07%	485.63	2.29	25.38%	70.70	2,560PCR: 0.33	180.25	42.47%	0.76	21.88	48.95%	-0.624	0.001	-2.601	2.231	Login To Trade
2.191	-2.534	0.001	0.355	48.58%	229.38	1.51	24.17%	64.45	2,580PCR: 0.37	223.25	42.44%	0.56	16.88	63.11%	-0.601	0.001	-3.414	2.272	Login To Trade
2.131	-2.455	0.001	0.330	48.40%	4,846.25	17.80	22.75%	58.10	2,600PCR: 0.22	207.00	44.22%	3.96	243.75	48.65%	-0.673	0.001	-2.456	2.120	Login To Trade
2.071	-2.409	0.001	0.308	48.86%	395.63	1.40	21.46%	53.45	2,620PCR: 0.38	225.50	44.62%	0.53	15.63	51.64%	-0.680	0.001	-2.588	2.105	Login To Trade
1.998	-2.346	0.001	0.286	49.32%	303.13	1.83	20.07%	48.60	2,640PCR: 0.43	242.45	45.46%	0.79	22.50	51.51%	-0.706	0.001	-2.483	2.024	Login To Trade
1.934	-2.272	0.001	0.267	49.35%	273.13	1.72	18.91%	44.50	2,660PCR: 0.28	263.85	45.62%	0.48	5.00	55.91%	-0.704	0.001	-2.709	2.035	Login To Trade
1.850	-2.183	0.001	0.245	49.56%	218.13	1.91	17.54%	38.60	2,680PCR: 0.47	431.25	44.41%	0.91	0.00	123.87%	-0.561	0.001	-6.836	2.318	Login To Trade
1.772	-2.078	0.001	0.227	49.26%	3,151.25	12.26	16.34%	36.50	2,700PCR: 0.14	286.05	47.18%	1.70	26.88	51.39%	-0.762	0.001	-2.226	1.819	Login To Trade
1.693	-2.025	0.001	0.210	50.23%	155.00	1.53	15.20%	33.55	2,720PCR: 0.15	505.40	45.23%	0.23	0.00	143.98%	-0.552	0.001	-7.969	2.325	Login To Trade
1.621	-1.930	0.001	0.195	49.99%	173.13	1.19	14.20%	30.05	2,740PCR: 0.07	515.50	45.49%	0.08	0.00	143.34%	-0.559	0.001	-7.925	2.322	Login To Trade
1.545	-1.850	0.001	0.180	50.29%	290.00	2.08	13.20%	27.35	2,760PCR: 0.05	216.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.479	-1.792	0.001	0.168	50.90%	51.88	0.69	12.34%	25.45	2,780PCR: 0.14	164.55	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.383	-1.682	0.001	0.152	51.09%	2,234.38	9.59	11.21%	22.70	2,800PCR: 0.02	375.40	49.28%	0.23	2.50	53.22%	-0.837	0.001	-1.835	1.448	Login To Trade
1.310	-1.603	0.001	0.140	51.39%	56.25	0.38	10.36%	20.50	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.254	-1.540	0.001	0.131	51.57%	81.25	0.86	9.72%	19.00	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.178	-1.464	0.001	0.120	52.19%	20.00	0.47	8.91%	17.25	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.117	-1.397	0.001	0.112	52.55%	41.25	0.23	8.26%	15.85	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.040	-1.295	0.001	0.101	52.31%	1,030.00	5.93	7.50%	14.00	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.973	-1.209	0.001	0.092	52.19%	216.88	2.00	6.85%	12.55	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.855	-1.081	0.001	0.078	53.10%	72.50	0.66	5.75%	10.45	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.758	-0.966	0.000	0.066	53.47%	1,016.25	6.04	4.90%	8.75	3,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2434.1

2321.8

Day Range

₹2,391.00 - ₹2,553.90

52w Range

₹881.63 - ₹2,705.00

Total Open Interest

22,028,750

CallPut

1.31 Cr

PCR0.68

89.41 L

Total Volume

49,403,125

CallPut

3.21 Cr

PCR0.54

1.74 Cr

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions