Mphasis - Statistics
Mphasis
₹2296.5
2261.5
Day Range
₹2,286.20 - ₹2,358.30
52w Range
₹2,044.55 - ₹3,037.20
Total Open Interest
1,486,100
CallPut
9.08 L
PCR0.64
5.78 L
Total Volume
2,951,300
CallPut
21.62 L
PCR0.37
7.89 L
Mphasis Option Chain
Updated: 27 Feb, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
34.42% | 47.59% | 400.55 | 1,900PCR: 10.69 | 8.65 | 7.62% | 0.47 | 22.55 | 44.68% | -0.064 | 0.000 | -0.601 | 0.834 | |||||||
0.00% | 99.00% | 0.00 | 1,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 15.30 | 12.08% | 0.46 | 57.75 | 40.89% | -0.110 | 0.001 | -0.832 | 1.261 | |||||||
0.00% | 99.00% | 0.00 | 2,050PCR: -- | 21.40 | 15.42% | 0.16 | 19.80 | 39.49% | -0.149 | 0.001 | -0.988 | 1.551 | |||||||
40.41% | 42.86% | 231.20 | 2,100PCR: 189.00 | 29.35 | 19.10% | 0.52 | 84.70 | 38.45% | -0.195 | 0.001 | -1.144 | 1.845 | |||||||
0.00% | 99.00% | 0.00 | 2,150PCR: -- | 39.90 | 23.34% | 0.08 | 39.88 | 37.05% | -0.254 | 0.001 | -1.281 | 2.144 | |||||||
37.05% | 39.17% | 153.70 | 2,200PCR: 11.77 | 53.30 | 27.59% | 0.97 | 184.80 | 36.13% | -0.320 | 0.002 | -1.396 | 2.396 | |||||||
36.44% | 36.10% | 121.00 | 2,250PCR: 2.34 | 71.80 | 32.21% | 0.91 | 61.88 | 35.22% | -0.402 | 0.002 | -1.470 | 2.588 | |||||||
35.34% | 32.61% | 92.35 | 2,300PCR: 0.71 | 94.00 | 36.23% | 0.78 | 209.83 | 34.85% | -0.483 | 0.002 | -1.501 | 2.670 | |||||||
34.42% | 28.51% | 68.40 | 2,350PCR: 0.16 | 117.25 | 40.21% | 0.19 | 78.10 | 32.47% | -0.579 | 0.002 | -1.371 | 2.617 | |||||||
34.48% | 24.17% | 50.85 | 2,400PCR: 0.27 | 149.30 | 43.20% | 0.40 | 7.43 | 32.71% | -0.658 | 0.002 | -1.298 | 2.460 | |||||||
34.33% | 19.81% | 36.90 | 2,450PCR: 0.14 | 180.35 | 46.34% | 0.04 | 1.65 | 29.42% | -0.762 | 0.002 | -0.981 | 2.068 | |||||||
33.63% | 15.60% | 25.50 | 2,500PCR: 0.23 | 221.10 | 47.96% | 0.31 | 18.15 | 30.33% | -0.818 | 0.001 | -0.866 | 1.770 | |||||||
34.48% | 12.16% | 18.65 | 2,550PCR: 0.22 | 261.30 | 49.88% | 0.09 | 1.65 | 26.37% | -0.908 | 0.001 | -0.471 | 1.107 | |||||||
34.18% | 9.06% | 12.65 | 2,600PCR: 0.07 | 335.55 | 48.44% | 0.08 | 0.00 | 47.12% | -0.797 | 0.001 | -1.439 | 1.894 | |||||||
34.91% | 6.77% | 9.00 | 2,650PCR: 0.06 | 205.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 5.08% | 6.55 | 2,700PCR: 0.17 | 427.50 | 49.91% | 0.09 | 0.00 | 50.72% | -0.845 | 0.001 | -1.304 | 1.595 | |||||||
32.23% | 2.52% | 2.60 | 2,750PCR: 0.07 | 106.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 2.27% | 2.55 | 2,800PCR: 0.31 | 471.05 | 99.00% | 0.18 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 3.33% | 5.50 | 2,900PCR: 0.45 | 497.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 1.00% | 1.25 | 3,000PCR: 0.10 | 715.00 | 52.26% | 0.01 | 0.00 | 58.23% | -0.932 | 0.000 | -0.824 | 0.878 | |||||||
47.12% | 1.26% | 2.00 | 3,100PCR: 0.15 | 792.00 | 99.00% | 0.01 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
