MPHASIS LIMITED Option Chain - Live MPHASIS LIMITED Option Chain Data, OI & Price

Call		Put

1.552	-3.063	0.000	0.838	94.73%	0.00	0.01	41.44%	525.00	2,000PCR: 56.50	2.70	3.12%	0.62	7.70	42.97%	-0.025	0.000	-0.330	0.369	Login To Trade
1.567	-2.342	0.001	0.836	71.78%	0.28	0.01	42.63%	415.45	2,100PCR: 81.00	7.15	6.94%	0.45	16.78	41.87%	-0.060	0.000	-0.656	0.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	12.00	10.33%	0.16	6.33	41.26%	-0.094	0.001	-0.913	1.063	Login To Trade
1.844	-2.415	0.001	0.786	62.87%	0.28	0.07	41.64%	320.00	2,200PCR: 7.48	17.00	13.16%	0.56	34.10	40.77%	-0.125	0.001	-1.107	1.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	22.85	16.25%	0.09	7.98	40.47%	-0.161	0.001	-1.305	1.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	27.10	17.99%	0.05	3.03	40.28%	-0.183	0.001	-1.408	1.678	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	33.70	20.36%	0.01	1.10	41.75%	-0.213	0.001	-1.599	1.839	Login To Trade
2.187	-2.723	0.001	0.704	59.75%	0.00	0.06	39.10%	244.35	2,300PCR: 13.40	34.80	21.36%	0.74	35.75	39.49%	-0.228	0.001	-1.574	1.913	Login To Trade
2.079	-1.844	0.001	0.734	42.57%	0.00	0.01	41.11%	195.05	2,320PCR: 10.50	39.40	23.04%	0.06	0.83	39.25%	-0.252	0.001	-1.652	2.021	Login To Trade
2.328	-3.161	0.001	0.657	65.19%	0.00	0.01	37.07%	232.65	2,340PCR: 9.00	45.65	24.97%	0.07	4.68	39.37%	-0.281	0.001	-1.749	2.133	Login To Trade
2.263	-1.998	0.001	0.680	42.39%	0.28	0.02	39.28%	167.90	2,360PCR: 7.88	52.70	26.68%	0.17	4.95	38.60%	-0.308	0.001	-1.791	2.226	Login To Trade
2.339	-2.048	0.001	0.652	42.02%	1.10	0.03	38.25%	147.20	2,380PCR: 3.50	56.05	28.28%	0.12	1.10	37.84%	-0.335	0.002	-1.818	2.307	Login To Trade
2.402	-2.005	0.002	0.622	40.07%	16.78	0.45	37.23%	135.50	2,400PCR: 2.27	67.00	30.42%	1.03	104.78	38.88%	-0.371	0.002	-1.937	2.391	Login To Trade
2.454	-2.126	0.002	0.595	41.60%	0.00	0.04	36.04%	130.20	2,420PCR: 1.81	70.00	31.81%	0.08	4.13	36.96%	-0.398	0.002	-1.881	2.443	Login To Trade
2.490	-2.030	0.002	0.566	39.12%	5.78	0.12	34.99%	113.30	2,440PCR: 2.02	84.00	33.75%	0.24	13.75	37.99%	-0.434	0.002	-1.971	2.490	Login To Trade
2.516	-2.038	0.002	0.533	38.88%	40.70	0.23	33.55%	101.15	2,460PCR: 1.27	90.30	35.29%	0.29	19.53	37.54%	-0.466	0.002	-1.968	2.516	Login To Trade
2.525	-2.042	0.002	0.500	38.82%	136.40	0.41	32.07%	91.75	2,480PCR: 1.55	99.55	36.85%	0.64	13.75	37.08%	-0.500	0.002	-1.951	2.526	Login To Trade
2.517	-2.021	0.002	0.468	38.54%	397.65	3.17	30.53%	82.00	2,500PCR: 0.40	114.50	38.38%	1.27	96.80	37.96%	-0.533	0.002	-1.990	2.516	Login To Trade
2.492	-1.994	0.002	0.435	38.42%	33.00	0.45	28.94%	73.95	2,520PCR: 1.31	125.70	39.76%	0.58	28.33	37.63%	-0.567	0.002	-1.952	2.489	Login To Trade
2.451	-1.936	0.002	0.404	37.90%	16.23	0.65	27.31%	65.60	2,540PCR: 0.37	137.95	40.94%	0.24	4.40	38.39%	-0.595	0.002	-1.963	2.454	Login To Trade
2.396	-1.919	0.002	0.373	38.45%	24.48	0.66	25.62%	59.50	2,560PCR: 0.08	145.65	42.31%	0.05	3.58	36.19%	-0.635	0.002	-1.795	2.380	Login To Trade
2.325	-1.830	0.002	0.342	37.78%	11.83	0.14	23.94%	51.80	2,580PCR: 0.33	159.80	43.39%	0.05	0.00	36.38%	-0.665	0.002	-1.748	2.307	Login To Trade
2.245	-1.783	0.002	0.314	38.12%	279.13	2.05	22.27%	46.45	2,600PCR: 0.13	159.30	45.64%	0.28	1.93	29.02%	-0.747	0.002	-1.223	2.023	Login To Trade
2.156	-1.704	0.001	0.287	37.93%	1.93	0.03	20.63%	40.95	2,620PCR: 0.33	187.85	45.37%	0.01	0.83	35.92%	-0.726	0.002	-1.579	2.110	Login To Trade
2.051	-1.612	0.001	0.260	37.72%	7.70	0.16	18.94%	35.65	2,640PCR: 0.14	173.30	49.96%	0.02	0.28	15.75%	-0.950	0.001	-0.216	0.658	Login To Trade
1.945	-1.528	0.001	0.235	37.72%	7.43	0.13	17.35%	31.30	2,660PCR: 0.09	231.80	46.08%	0.01	0.00	42.36%	-0.737	0.001	-1.825	2.068	Login To Trade
1.831	-1.437	0.001	0.211	37.66%	1.93	0.14	15.79%	27.30	2,680PCR: 0.18	196.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.704	-1.350	0.001	0.188	38.02%	160.60	1.56	14.18%	23.75	2,700PCR: 0.07	250.15	48.46%	0.10	3.30	34.06%	-0.838	0.001	-1.100	1.550	Login To Trade
1.603	-1.260	0.001	0.170	37.72%	4.95	0.06	12.95%	20.75	2,720PCR: 0.04	247.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.493	-1.177	0.001	0.152	37.84%	3.58	0.04	11.68%	18.25	2,740PCR: 0.36	276.00	50.21%	0.01	0.00	26.49%	-0.933	0.001	-0.452	0.819	Login To Trade
1.364	-1.066	0.001	0.133	37.54%	11.83	0.14	10.31%	15.35	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.207	-0.988	0.001	0.112	39.31%	110.28	2.01	8.68%	13.85	2,800PCR: 0.05	331.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.994	-0.801	0.001	0.086	38.70%	22.55	0.29	6.71%	9.40	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

94.73%

41.44%

525.00

2,000PCR: 56.50

2.70

3.12%

42.97%

71.78%

42.63%

415.45

2,100PCR: 81.00

7.15

6.94%

41.87%

0.00%

99.00%

0.00

2,160PCR: --

12.00

10.33%

41.26%

62.87%

41.64%

320.00

2,200PCR: 7.48

17.00

13.16%

40.77%

0.00%

99.00%

0.00

2,240PCR: --

22.85

16.25%

40.47%

0.00%

99.00%

0.00

2,260PCR: --

27.10

17.99%

40.28%

0.00%

99.00%

0.00

2,280PCR: --

33.70

20.36%

41.75%

59.75%

39.10%

244.35

2,300PCR: 13.40

34.80

21.36%

39.49%

42.57%

41.11%

195.05

2,320PCR: 10.50

39.40

23.04%

39.25%

65.19%

37.07%

232.65

2,340PCR: 9.00

45.65

24.97%

39.37%

42.39%

39.28%

167.90

2,360PCR: 7.88

52.70

26.68%

38.60%

42.02%

38.25%

147.20

2,380PCR: 3.50

56.05

28.28%

37.84%

40.07%

37.23%

135.50

2,400PCR: 2.27

67.00

30.42%

38.88%

41.60%

36.04%

130.20

2,420PCR: 1.81

70.00

31.81%

36.96%

39.12%

34.99%

113.30

2,440PCR: 2.02

84.00

33.75%

37.99%

38.88%

33.55%

101.15

2,460PCR: 1.27

90.30

35.29%

37.54%

38.82%

32.07%

91.75

2,480PCR: 1.55

99.55

36.85%

37.08%

38.54%

30.53%

82.00

2,500PCR: 0.40

114.50

38.38%

37.96%

38.42%

28.94%

73.95

2,520PCR: 1.31

125.70

39.76%

37.63%

37.90%

27.31%

65.60

2,540PCR: 0.37

137.95

40.94%

38.39%

38.45%

25.62%

59.50

2,560PCR: 0.08

145.65

42.31%

36.19%

37.78%

23.94%

51.80

2,580PCR: 0.33

159.80

43.39%

36.38%

38.12%

22.27%

46.45

2,600PCR: 0.13

159.30

45.64%

29.02%

37.93%

20.63%

40.95

2,620PCR: 0.33

187.85

45.37%

35.92%

37.72%

18.94%

35.65

2,640PCR: 0.14

173.30

49.96%

15.75%

37.72%

17.35%

31.30

2,660PCR: 0.09

231.80

46.08%

42.36%

37.66%

15.79%

27.30

2,680PCR: 0.18

196.40

99.00%

0.00%

38.02%

14.18%

23.75

2,700PCR: 0.07

250.15

48.46%

34.06%

37.72%

12.95%

20.75

2,720PCR: 0.04

247.50

99.00%

0.00%

37.84%

11.68%

18.25

2,740PCR: 0.36

276.00

50.21%

26.49%

37.54%

10.31%

15.35

2,760PCR: 0.00

0.00

99.00%

0.00%

39.31%

8.68%

13.85

2,800PCR: 0.05

331.25

99.00%

0.00%

38.70%

6.71%

9.40

2,840PCR: 0.00

0.00

99.00%

0.00%

Mphasis - Statistics

Mphasis

₹2456.1

2460.7

Day Range

₹2,446.10 - ₹2,507.50

52w Range

₹2,044.55 - ₹3,237.95

Total Open Interest

2,125,475

CallPut

13.14 L

PCR0.62

8.12 L

Total Volume

1,716,275

CallPut

12.97 L

PCR0.32

4.20 L

Latest Mphasis Options

MPHASIS 2500 CE 29 MAY 25

₹82.00

-8.30 (-9.19%)

MPHASIS 2600 CE 29 MAY 25

₹46.45

-5.00 (-9.72%)

MPHASIS 2800 CE 29 MAY 25

₹13.85

-0.95 (-6.42%)

MPHASIS 2700 CE 29 MAY 25

₹23.75

-4.05 (-14.57%)

Mphasis Futures

MPHASIS FUT 26 JUN 25

₹2,478.80

-6.00 (-0.24%)

MPHASIS FUT 29 MAY 25

₹2,468.20

-1.40 (-0.06%)

MPHASIS FUT 31 JUL 25

₹2,497.50

+0.50 (0.02%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Mphasis Option Chain?

The Mphasis option chain is a tool that provides the data for the Mphasis call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Mphasis option chain data?

The Mphasis option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Mphasis option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Mphasis Option Chain work?

The Mphasis option chain is a tool that tracks the data of the call and put options of the Mphasis index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Mphasis Option Chain updated?

The Mphasis option chain is updated in real-time. The value of the Mphasis options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Mphasis Option Chain components during regular trading hours on a real-time basis

How to use the Mphasis Chain table?

Traders can view the spot price and all the available strike prices of the Mphasis in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Mphasis option chain?

The Mphasis option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Mphasis index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Mphasis?

The current spot price for Mphasis is ₹2,456.10 as of 05 May, 2025 | 15:53 IST.

What is the minimum option lot size for Mphasis?

The minimum lot size for Mphasis is 275.

Which Mphasis call and put option contract has the highest open interest?

The 2,500.00 strike for Mphasis call options have an OI of 3.17 Lakhs. The 2,500.00 strike for Mphasis put options has an OI of 1.27 Lakhs

What is the current at-the-money (ATM) strike for Mphasis and what is its price?

The current ATM strike for Mphasis is 2,440.00 as of 05 May, 2025 | 15:53 IST. The call price is ₹113.30 and the put price is ₹84.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Mphasis?

The PCR for the 2,440.00 strike is 2.02 as of 05 May, 2025 | 15:53 IST.

What is the implied volatility of Mphasis?

The implied volatility (IV) of at-the-money Mphasis call is 39.12% and 37.99% for puts.

How much will the price change of the at-the-money (ATM) strike for Mphasis call options if Mphasis moves up in price by ₹1?

The ATM strike is 2,440.00 as of 05 May, 2025 | 15:53 IST and the call option is priced at ₹113.30. If Mphasis moves up by ₹1, then the approximate change in price for the option is +₹0.5664. The value of 0.5664 is the option's 'Delta'.

Mphasis Option Chain

Calls/Puts

Vertical Spread

Straddle

Mphasis - Statistics

Latest Mphasis Options

Mphasis Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Mphasis Option Chain?

How to read Mphasis option chain data?

How does the Mphasis Option Chain work?

How often is the Mphasis Option Chain updated?

How to use the Mphasis Chain table?

What are some benefits of trading in the Mphasis option chain?

What is the current spot price for Mphasis?

What is the minimum option lot size for Mphasis?

Which Mphasis call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Mphasis and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Mphasis?

What is the implied volatility of Mphasis?

How much will the price change of the at-the-money (ATM) strike for Mphasis call options if Mphasis moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.552	-3.063	0.000	0.838	94.73%	0.00	0.01	41.44%	525.00	2,000PCR: 56.50	2.70	3.12%	0.62	7.70	42.97%	-0.025	0.000	-0.330	0.369	Login To Trade
1.567	-2.342	0.001	0.836	71.78%	0.28	0.01	42.63%	415.45	2,100PCR: 81.00	7.15	6.94%	0.45	16.78	41.87%	-0.060	0.000	-0.656	0.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	12.00	10.33%	0.16	6.33	41.26%	-0.094	0.001	-0.913	1.063	Login To Trade
1.844	-2.415	0.001	0.786	62.87%	0.28	0.07	41.64%	320.00	2,200PCR: 7.48	17.00	13.16%	0.56	34.10	40.77%	-0.125	0.001	-1.107	1.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	22.85	16.25%	0.09	7.98	40.47%	-0.161	0.001	-1.305	1.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	27.10	17.99%	0.05	3.03	40.28%	-0.183	0.001	-1.408	1.678	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	33.70	20.36%	0.01	1.10	41.75%	-0.213	0.001	-1.599	1.839	Login To Trade
2.187	-2.723	0.001	0.704	59.75%	0.00	0.06	39.10%	244.35	2,300PCR: 13.40	34.80	21.36%	0.74	35.75	39.49%	-0.228	0.001	-1.574	1.913	Login To Trade
2.079	-1.844	0.001	0.734	42.57%	0.00	0.01	41.11%	195.05	2,320PCR: 10.50	39.40	23.04%	0.06	0.83	39.25%	-0.252	0.001	-1.652	2.021	Login To Trade
2.328	-3.161	0.001	0.657	65.19%	0.00	0.01	37.07%	232.65	2,340PCR: 9.00	45.65	24.97%	0.07	4.68	39.37%	-0.281	0.001	-1.749	2.133	Login To Trade
2.263	-1.998	0.001	0.680	42.39%	0.28	0.02	39.28%	167.90	2,360PCR: 7.88	52.70	26.68%	0.17	4.95	38.60%	-0.308	0.001	-1.791	2.226	Login To Trade
2.339	-2.048	0.001	0.652	42.02%	1.10	0.03	38.25%	147.20	2,380PCR: 3.50	56.05	28.28%	0.12	1.10	37.84%	-0.335	0.002	-1.818	2.307	Login To Trade
2.402	-2.005	0.002	0.622	40.07%	16.78	0.45	37.23%	135.50	2,400PCR: 2.27	67.00	30.42%	1.03	104.78	38.88%	-0.371	0.002	-1.937	2.391	Login To Trade
2.454	-2.126	0.002	0.595	41.60%	0.00	0.04	36.04%	130.20	2,420PCR: 1.81	70.00	31.81%	0.08	4.13	36.96%	-0.398	0.002	-1.881	2.443	Login To Trade
2.490	-2.030	0.002	0.566	39.12%	5.78	0.12	34.99%	113.30	2,440PCR: 2.02	84.00	33.75%	0.24	13.75	37.99%	-0.434	0.002	-1.971	2.490	Login To Trade
2.516	-2.038	0.002	0.533	38.88%	40.70	0.23	33.55%	101.15	2,460PCR: 1.27	90.30	35.29%	0.29	19.53	37.54%	-0.466	0.002	-1.968	2.516	Login To Trade
2.525	-2.042	0.002	0.500	38.82%	136.40	0.41	32.07%	91.75	2,480PCR: 1.55	99.55	36.85%	0.64	13.75	37.08%	-0.500	0.002	-1.951	2.526	Login To Trade
2.517	-2.021	0.002	0.468	38.54%	397.65	3.17	30.53%	82.00	2,500PCR: 0.40	114.50	38.38%	1.27	96.80	37.96%	-0.533	0.002	-1.990	2.516	Login To Trade
2.492	-1.994	0.002	0.435	38.42%	33.00	0.45	28.94%	73.95	2,520PCR: 1.31	125.70	39.76%	0.58	28.33	37.63%	-0.567	0.002	-1.952	2.489	Login To Trade
2.451	-1.936	0.002	0.404	37.90%	16.23	0.65	27.31%	65.60	2,540PCR: 0.37	137.95	40.94%	0.24	4.40	38.39%	-0.595	0.002	-1.963	2.454	Login To Trade
2.396	-1.919	0.002	0.373	38.45%	24.48	0.66	25.62%	59.50	2,560PCR: 0.08	145.65	42.31%	0.05	3.58	36.19%	-0.635	0.002	-1.795	2.380	Login To Trade
2.325	-1.830	0.002	0.342	37.78%	11.83	0.14	23.94%	51.80	2,580PCR: 0.33	159.80	43.39%	0.05	0.00	36.38%	-0.665	0.002	-1.748	2.307	Login To Trade
2.245	-1.783	0.002	0.314	38.12%	279.13	2.05	22.27%	46.45	2,600PCR: 0.13	159.30	45.64%	0.28	1.93	29.02%	-0.747	0.002	-1.223	2.023	Login To Trade
2.156	-1.704	0.001	0.287	37.93%	1.93	0.03	20.63%	40.95	2,620PCR: 0.33	187.85	45.37%	0.01	0.83	35.92%	-0.726	0.002	-1.579	2.110	Login To Trade
2.051	-1.612	0.001	0.260	37.72%	7.70	0.16	18.94%	35.65	2,640PCR: 0.14	173.30	49.96%	0.02	0.28	15.75%	-0.950	0.001	-0.216	0.658	Login To Trade
1.945	-1.528	0.001	0.235	37.72%	7.43	0.13	17.35%	31.30	2,660PCR: 0.09	231.80	46.08%	0.01	0.00	42.36%	-0.737	0.001	-1.825	2.068	Login To Trade
1.831	-1.437	0.001	0.211	37.66%	1.93	0.14	15.79%	27.30	2,680PCR: 0.18	196.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.704	-1.350	0.001	0.188	38.02%	160.60	1.56	14.18%	23.75	2,700PCR: 0.07	250.15	48.46%	0.10	3.30	34.06%	-0.838	0.001	-1.100	1.550	Login To Trade
1.603	-1.260	0.001	0.170	37.72%	4.95	0.06	12.95%	20.75	2,720PCR: 0.04	247.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.493	-1.177	0.001	0.152	37.84%	3.58	0.04	11.68%	18.25	2,740PCR: 0.36	276.00	50.21%	0.01	0.00	26.49%	-0.933	0.001	-0.452	0.819	Login To Trade
1.364	-1.066	0.001	0.133	37.54%	11.83	0.14	10.31%	15.35	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.207	-0.988	0.001	0.112	39.31%	110.28	2.01	8.68%	13.85	2,800PCR: 0.05	331.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.994	-0.801	0.001	0.086	38.70%	22.55	0.29	6.71%	9.40	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade