Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 03 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	376.00	2,400PCR: 109.50	2.45	3.06%	0.60	6.60	35.64%	-0.026	0.000	-0.345	0.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	2.70	3.59%	0.00	0.00	32.47%	-0.031	0.000	-0.368	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	5.50	6.12%	0.39	43.18	32.71%	-0.055	0.001	-0.590	0.757	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	8.55	8.87%	0.24	13.75	31.98%	-0.084	0.001	-0.793	1.041	Login To Trade
0.064	-0.019	0.000	0.997	12.70%	0.00	0.00	49.35%	224.80	2,600PCR: 250.00	13.30	12.35%	0.69	62.15	30.94%	-0.122	0.001	-1.012	1.374	Login To Trade
1.952	-1.633	0.001	0.790	35.16%	1.10	0.05	43.44%	206.25	2,650PCR: 6.18	21.10	17.14%	0.29	20.90	30.70%	-0.180	0.001	-1.302	1.782	Login To Trade
2.076	-1.341	0.002	0.766	27.13%	5.78	0.51	43.13%	150.65	2,700PCR: 1.32	33.25	22.73%	0.67	103.68	30.58%	-0.257	0.002	-1.591	2.185	Login To Trade
2.501	-1.916	0.002	0.654	32.17%	7.15	0.28	39.03%	129.60	2,750PCR: 2.47	47.95	27.87%	0.68	45.38	30.21%	-0.339	0.002	-1.784	2.481	Login To Trade
2.671	-1.890	0.002	0.560	29.72%	265.10	0.83	35.41%	92.00	2,800PCR: 0.81	65.75	33.18%	0.67	79.48	29.24%	-0.436	0.002	-1.857	2.668	Login To Trade
2.695	-1.835	0.002	0.466	28.59%	130.08	0.57	31.20%	66.60	2,850PCR: 0.28	91.75	37.68%	0.16	17.05	29.33%	-0.532	0.002	-1.883	2.696	Login To Trade
2.553	-1.786	0.002	0.368	29.39%	175.73	0.74	26.01%	48.35	2,900PCR: 0.33	122.10	41.78%	0.24	34.93	28.78%	-0.636	0.002	-1.744	2.545	Login To Trade
2.284	-1.570	0.002	0.281	28.87%	35.75	0.38	20.88%	32.85	2,950PCR: 0.17	135.85	47.03%	0.06	8.53	19.17%	-0.817	0.002	-0.820	1.796	Login To Trade
1.952	-1.384	0.001	0.210	29.79%	258.23	0.97	16.20%	23.20	3,000PCR: 0.09	196.00	47.07%	0.09	2.48	28.50%	-0.801	0.001	-1.282	1.889	Login To Trade
1.624	-1.171	0.001	0.156	30.27%	9.35	0.19	12.39%	16.20	3,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.263	-0.917	0.001	0.109	30.52%	63.53	0.38	8.80%	10.45	3,100PCR: 0.04	320.00	47.11%	0.01	0.00	50.11%	-0.762	0.001	-2.500	2.095	Login To Trade
1.159	-0.928	0.001	0.097	33.63%	3.30	0.02	7.76%	10.00	3,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.704	-0.520	0.001	0.051	31.01%	87.18	0.84	4.16%	4.35	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.680	-0.615	0.000	0.048	37.96%	0.00	0.02	3.85%	5.00	3,300PCR: 0.44	509.00	49.68%	0.01	0.00	61.65%	-0.836	0.001	-2.462	1.677	Login To Trade

Mphasis - Statistics

Mphasis

₹2819.3

2761.4

Day Range

₹2,811.10 - ₹2,975.00

52w Range

₹2,044.55 - ₹3,037.20

Total Open Interest

1,060,400

CallPut

5.79 L

PCR0.83

4.82 L

Total Volume

1,480,325

CallPut

10.42 L

PCR0.42

4.38 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions